stocks
42,760 rows sorted by MOS descending
This data as json, CSV (advanced)
Suggested facets: Date (date)
Link | rowid | Date | MSFT | KLM | ING | MOS ▲ |
---|---|---|---|---|---|---|
2116 | 2116 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
6392 | 6392 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
10668 | 10668 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
14944 | 14944 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
19220 | 19220 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
23496 | 23496 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
27772 | 27772 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
32048 | 32048 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
36324 | 36324 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
40600 | 40600 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
2115 | 2115 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
6391 | 6391 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
10667 | 10667 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
14943 | 14943 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
19219 | 19219 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
23495 | 23495 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
27771 | 27771 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
32047 | 32047 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
36323 | 36323 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
40599 | 40599 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
2113 | 2113 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
6389 | 6389 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
10665 | 10665 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
14941 | 14941 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
19217 | 19217 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
23493 | 23493 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
27769 | 27769 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
32045 | 32045 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
36321 | 36321 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
40597 | 40597 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
2114 | 2114 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
6390 | 6390 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
10666 | 10666 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
14942 | 14942 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
19218 | 19218 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
23494 | 23494 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
27770 | 27770 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
32046 | 32046 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
36322 | 36322 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
40598 | 40598 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
2118 | 2118 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
6394 | 6394 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
10670 | 10670 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
14946 | 14946 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
19222 | 19222 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
23498 | 23498 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
27774 | 27774 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
32050 | 32050 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
36326 | 36326 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
40602 | 40602 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
2117 | 2117 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
6393 | 6393 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
10669 | 10669 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
14945 | 14945 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
19221 | 19221 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
23497 | 23497 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
27773 | 27773 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
32049 | 32049 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
36325 | 36325 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
40601 | 40601 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
2111 | 2111 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
6387 | 6387 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
10663 | 10663 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
14939 | 14939 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
19215 | 19215 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
23491 | 23491 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
27767 | 27767 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
32043 | 32043 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
36319 | 36319 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
40595 | 40595 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
2119 | 2119 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
6395 | 6395 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
10671 | 10671 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
14947 | 14947 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
19223 | 19223 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
23499 | 23499 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
27775 | 27775 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
32051 | 32051 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
36327 | 36327 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
40603 | 40603 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
2112 | 2112 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
6388 | 6388 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
10664 | 10664 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
14940 | 14940 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
19216 | 19216 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
23492 | 23492 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
27768 | 27768 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
32044 | 32044 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
36320 | 36320 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
40596 | 40596 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
2123 | 2123 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
6399 | 6399 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
10675 | 10675 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
14951 | 14951 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
19227 | 19227 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
23503 | 23503 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
27779 | 27779 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
32055 | 32055 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
36331 | 36331 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
40607 | 40607 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );