stocks
42,760 rows sorted by Date
This data as json, CSV (advanced)
Suggested facets: Date (date)
Link | rowid | Date ▼ | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
1 | 1 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
4277 | 4277 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
8553 | 8553 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
12829 | 12829 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
17105 | 17105 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
21381 | 21381 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
25657 | 25657 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
29933 | 29933 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
34209 | 34209 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
38485 | 38485 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
2 | 2 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
4278 | 4278 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
8554 | 8554 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
12830 | 12830 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
17106 | 17106 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
21382 | 21382 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
25658 | 25658 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
29934 | 29934 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
34210 | 34210 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
38486 | 38486 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
3 | 3 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
4279 | 4279 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
8555 | 8555 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
12831 | 12831 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
17107 | 17107 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
21383 | 21383 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
25659 | 25659 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
29935 | 29935 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
34211 | 34211 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
38487 | 38487 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
4 | 4 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
4280 | 4280 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
8556 | 8556 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
12832 | 12832 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
17108 | 17108 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
21384 | 21384 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
25660 | 25660 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
29936 | 29936 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
34212 | 34212 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
38488 | 38488 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
5 | 5 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
4281 | 4281 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
8557 | 8557 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
12833 | 12833 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
17109 | 17109 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
21385 | 21385 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
25661 | 25661 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
29937 | 29937 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
34213 | 34213 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
38489 | 38489 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
6 | 6 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
4282 | 4282 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
8558 | 8558 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
12834 | 12834 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
17110 | 17110 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
21386 | 21386 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
25662 | 25662 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
29938 | 29938 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
34214 | 34214 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
38490 | 38490 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
7 | 7 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
4283 | 4283 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
8559 | 8559 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
12835 | 12835 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
17111 | 17111 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
21387 | 21387 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
25663 | 25663 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
29939 | 29939 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
34215 | 34215 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
38491 | 38491 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
8 | 8 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
4284 | 4284 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
8560 | 8560 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
12836 | 12836 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
17112 | 17112 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
21388 | 21388 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
25664 | 25664 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
29940 | 29940 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
34216 | 34216 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
38492 | 38492 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
9 | 9 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
4285 | 4285 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
8561 | 8561 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
12837 | 12837 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
17113 | 17113 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
21389 | 21389 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
25665 | 25665 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
29941 | 29941 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
34217 | 34217 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
38493 | 38493 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
10 | 10 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
4286 | 4286 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
8562 | 8562 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
12838 | 12838 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
17114 | 17114 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
21390 | 21390 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
25666 | 25666 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
29942 | 29942 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
34218 | 34218 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
38494 | 38494 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );