calmcode
rowid | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|
2116 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
6392 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
10668 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
14944 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
19220 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
23496 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
27772 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
32048 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
36324 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
40600 | 2008-06-19 | 21.66 | 0.15 | 26.32 | 133.61 |
2115 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
6391 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
10667 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
14943 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
19219 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
23495 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
27771 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
32047 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
36323 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
40599 | 2008-06-18 | 21.66 | 0.15 | 26.61 | 132.65 |
2113 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
6389 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
10665 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
14941 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
19217 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
23493 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
27769 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
32045 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
36321 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
40597 | 2008-06-16 | 22.02 | 0.16 | 26.95 | 128.09 |
2114 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
6390 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
10666 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
14942 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
19218 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
23494 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
27770 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
32046 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
36322 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
40598 | 2008-06-17 | 22.04 | 0.16 | 27.57 | 126.7 |
2118 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
6394 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
10670 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
14946 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
19222 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
23498 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
27774 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
32050 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
36326 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
40602 | 2008-06-23 | 21.47 | 0.14 | 25.28 | 126.58 |
2117 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
6393 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
10669 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
14945 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
19221 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
23497 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
27773 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
32049 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
36325 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
40601 | 2008-06-20 | 21.93 | 0.14 | 25.53 | 124.58 |
2111 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
6387 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
10663 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
14939 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
19215 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
23491 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
27767 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
32043 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
36319 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
40595 | 2008-06-12 | 20.79 | 0.16 | 26.65 | 123.61 |
2119 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
6395 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
10671 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
14947 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
19223 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
23499 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
27775 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
32051 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
36327 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
40603 | 2008-06-24 | 21.19 | 0.15 | 25.27 | 123.07 |
2112 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
6388 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
10664 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
14940 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
19216 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
23492 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
27768 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
32044 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
36320 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
40596 | 2008-06-13 | 21.72 | 0.15 | 26.74 | 121.71 |
2123 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
6399 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
10675 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
14951 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
19227 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
23503 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
27779 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
32055 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
36331 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
40607 | 2008-06-30 | 21.04 | 0.15 | 24.18 | 121.63 |
2110 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |