stocks
42,760 rows sorted by MSFT
This data as json, CSV (advanced)
Link | rowid | Date | MSFT ▼ | KLM | ING | MOS |
---|---|---|---|---|---|---|
2301 | 2301 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
6577 | 6577 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
10853 | 10853 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
15129 | 15129 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
19405 | 19405 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
23681 | 23681 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
27957 | 27957 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
32233 | 32233 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
36509 | 36509 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
40785 | 40785 | 2009-03-16 | 12.99 | 0.04 | 3.53 | 34.97 |
2266 | 2266 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
6542 | 6542 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
10818 | 10818 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
15094 | 15094 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
19370 | 19370 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
23646 | 23646 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
27922 | 27922 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
32198 | 32198 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
36474 | 36474 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
40750 | 40750 | 2009-01-23 | 13.02 | 0.07 | 5.12 | 26.68 |
2272 | 2272 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
6548 | 6548 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
10824 | 10824 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
15100 | 15100 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
19376 | 19376 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
23652 | 23652 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
27928 | 27928 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
32204 | 32204 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
36480 | 36480 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
40756 | 40756 | 2009-02-02 | 13.06 | 0.07 | 6.1 | 28.52 |
235 | 235 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
4511 | 4511 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
8787 | 8787 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
13063 | 13063 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
17339 | 17339 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
21615 | 21615 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
25891 | 25891 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
30167 | 30167 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
34443 | 34443 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
38719 | 38719 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
2300 | 2300 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
6576 | 6576 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
10852 | 10852 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
15128 | 15128 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
19404 | 19404 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
23680 | 23680 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
27956 | 27956 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
32232 | 32232 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
36508 | 36508 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
40784 | 40784 | 2009-03-13 | 13.11 | 0.04 | 3.41 | 36.19 |
2288 | 2288 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
2299 | 2299 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
6564 | 6564 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
6575 | 6575 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
10840 | 10840 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
10851 | 10851 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
15116 | 15116 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
15127 | 15127 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
19392 | 19392 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
19403 | 19403 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
23668 | 23668 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
23679 | 23679 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
27944 | 27944 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
27955 | 27955 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
32220 | 32220 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
32231 | 32231 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
36496 | 36496 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
36507 | 36507 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
40772 | 40772 | 2009-02-25 | 13.14 | 0.05 | 3.74 | 33.74 |
40783 | 40783 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
2287 | 2287 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
2303 | 2303 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
6563 | 6563 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
6579 | 6579 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
10839 | 10839 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
10855 | 10855 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
15115 | 15115 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
15131 | 15131 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
19391 | 19391 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
19407 | 19407 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
23667 | 23667 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
23683 | 23683 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
27943 | 27943 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
27959 | 27959 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
32219 | 32219 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
32235 | 32235 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
36495 | 36495 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
36511 | 36511 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
40771 | 40771 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
40787 | 40787 | 2009-03-18 | 13.15 | 0.04 | 3.69 | 34.22 |
2289 | 2289 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
6565 | 6565 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
10841 | 10841 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
15117 | 15117 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
19393 | 19393 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
23669 | 23669 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
27945 | 27945 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
32221 | 32221 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
36497 | 36497 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
40773 | 40773 | 2009-02-26 | 13.17 | 0.04 | 4.14 | 33.04 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );