stocks
42,760 rows sorted by MSFT descending
This data as json, CSV (advanced)
Suggested facets: Date (date)
Link | rowid | Date | MSFT ▲ | KLM | ING | MOS |
---|---|---|---|---|---|---|
4268 | 4268 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
8544 | 8544 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
12820 | 12820 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
17096 | 17096 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
21372 | 21372 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
25648 | 25648 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
29924 | 29924 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
34200 | 34200 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
38476 | 38476 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
42752 | 42752 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
4269 | 4269 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
8545 | 8545 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
12821 | 12821 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
17097 | 17097 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
21373 | 21373 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
25649 | 25649 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
29925 | 29925 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
34201 | 34201 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
38477 | 38477 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
42753 | 42753 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
4270 | 4270 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
8546 | 8546 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
12822 | 12822 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
17098 | 17098 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
21374 | 21374 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
25650 | 25650 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
29926 | 29926 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
34202 | 34202 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
38478 | 38478 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
42754 | 42754 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
4271 | 4271 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
8547 | 8547 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
12823 | 12823 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
17099 | 17099 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
21375 | 21375 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
25651 | 25651 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
29927 | 29927 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
34203 | 34203 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
38479 | 38479 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
42755 | 42755 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
4275 | 4275 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
8551 | 8551 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
12827 | 12827 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
17103 | 17103 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
21379 | 21379 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
25655 | 25655 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
29931 | 29931 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
34207 | 34207 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
38483 | 38483 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
42759 | 42759 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
4265 | 4265 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
8541 | 8541 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
12817 | 12817 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
17093 | 17093 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
21369 | 21369 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
25645 | 25645 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
29921 | 29921 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
34197 | 34197 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
38473 | 38473 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
42749 | 42749 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
4274 | 4274 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
8550 | 8550 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
12826 | 12826 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
17102 | 17102 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
21378 | 21378 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
25654 | 25654 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
29930 | 29930 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
34206 | 34206 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
38482 | 38482 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
42758 | 42758 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
4276 | 4276 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
8552 | 8552 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
12828 | 12828 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
17104 | 17104 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
21380 | 21380 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
25656 | 25656 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
29932 | 29932 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
34208 | 34208 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
38484 | 38484 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
42760 | 42760 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
4266 | 4266 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
8542 | 8542 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
12818 | 12818 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
17094 | 17094 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
21370 | 21370 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
25646 | 25646 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
29922 | 29922 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
34198 | 34198 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
38474 | 38474 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
42750 | 42750 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
4272 | 4272 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
8548 | 8548 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
12824 | 12824 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
17100 | 17100 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
21376 | 21376 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
25652 | 25652 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
29928 | 29928 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
34204 | 34204 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
38480 | 38480 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
42756 | 42756 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );