stocks
42,760 rows sorted by MOS
This data as json, CSV (advanced)
Suggested facets: Date (date)
Link | rowid | Date | MSFT | KLM | ING | MOS ▼ |
---|---|---|---|---|---|---|
947 | 947 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
5223 | 5223 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
9499 | 9499 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
13775 | 13775 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
18051 | 18051 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
22327 | 22327 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
26603 | 26603 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
30879 | 30879 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
35155 | 35155 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
39431 | 39431 | 2003-10-27 | 17.42 | 0.28 | 12.39 | 4.85 |
948 | 948 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
5224 | 5224 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
9500 | 9500 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
13776 | 13776 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
18052 | 18052 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
22328 | 22328 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
26604 | 26604 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
30880 | 30880 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
35156 | 35156 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
39432 | 39432 | 2003-10-28 | 17.53 | 0.28 | 12.37 | 4.96 |
946 | 946 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
5222 | 5222 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
9498 | 9498 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
13774 | 13774 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
18050 | 18050 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
22326 | 22326 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
26602 | 26602 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
30878 | 30878 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
35154 | 35154 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
39430 | 39430 | 2003-10-24 | 17.65 | 0.23 | 12.37 | 5.04 |
949 | 949 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
5225 | 5225 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
9501 | 9501 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
13777 | 13777 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
18053 | 18053 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
22329 | 22329 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
26605 | 26605 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
30881 | 30881 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
35157 | 35157 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
39433 | 39433 | 2003-10-29 | 17.58 | 0.23 | 12.52 | 5.05 |
945 | 945 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
5221 | 5221 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
9497 | 9497 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
13773 | 13773 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
18049 | 18049 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
22325 | 22325 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
26601 | 26601 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
30877 | 30877 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
35153 | 35153 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
39429 | 39429 | 2003-10-23 | 18.59 | 0.25 | 12.34 | 5.13 |
861 | 861 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
5137 | 5137 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
9413 | 9413 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
13689 | 13689 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
17965 | 17965 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
22241 | 22241 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
26517 | 26517 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
30793 | 30793 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
35069 | 35069 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
39345 | 39345 | 2003-06-25 | 16.5 | 0.13 | 10.61 | 5.18 |
937 | 937 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
5213 | 5213 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
9489 | 9489 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
13765 | 13765 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
18041 | 18041 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
22317 | 22317 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
26593 | 26593 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
30869 | 30869 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
35145 | 35145 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
39421 | 39421 | 2003-10-13 | 18.65 | 0.28 | 12.54 | 5.22 |
929 | 929 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
5205 | 5205 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
9481 | 9481 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
13757 | 13757 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
18033 | 18033 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
22309 | 22309 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
26585 | 26585 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
30861 | 30861 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
35137 | 35137 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
39413 | 39413 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
936 | 936 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
5212 | 5212 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
9488 | 9488 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
13764 | 13764 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
18040 | 18040 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
22316 | 22316 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
26592 | 26592 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
30868 | 30868 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
35144 | 35144 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
39420 | 39420 | 2003-10-10 | 18.61 | 0.28 | 12.35 | 5.26 |
943 | 943 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
5219 | 5219 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
9495 | 9495 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
13771 | 13771 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
18047 | 18047 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
22323 | 22323 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
26599 | 26599 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
30875 | 30875 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
35151 | 35151 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
39427 | 39427 | 2003-10-21 | 19.0 | 0.26 | 12.76 | 5.27 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );