stocks
42,760 rows sorted by ING
This data as json, CSV (advanced)
Suggested facets: Date (date)
Link | rowid | Date | MSFT | KLM | ING ▼ | MOS |
---|---|---|---|---|---|---|
2296 | 2296 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
6572 | 6572 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
10848 | 10848 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
15124 | 15124 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
19400 | 19400 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
23676 | 23676 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
27952 | 27952 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
32228 | 32228 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
36504 | 36504 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
40780 | 40780 | 2009-03-09 | 11.74 | 0.04 | 2.43 | 31.56 |
2295 | 2295 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
6571 | 6571 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
10847 | 10847 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
15123 | 15123 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
19399 | 19399 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
23675 | 23675 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
27951 | 27951 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
32227 | 32227 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
36503 | 36503 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
40779 | 40779 | 2009-03-06 | 11.85 | 0.04 | 2.49 | 33.78 |
2294 | 2294 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
6570 | 6570 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
10846 | 10846 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
15122 | 15122 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
19398 | 19398 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
23674 | 23674 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
27950 | 27950 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
32226 | 32226 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
36502 | 36502 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
40778 | 40778 | 2009-03-05 | 12.25 | 0.04 | 2.72 | 33.42 |
2297 | 2297 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
6573 | 6573 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
10849 | 10849 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
15125 | 15125 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
19401 | 19401 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
23677 | 23677 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
27953 | 27953 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
32229 | 32229 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
36505 | 36505 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
40781 | 40781 | 2009-03-10 | 11.87 | 0.04 | 2.85 | 34.94 |
2299 | 2299 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
6575 | 6575 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
10851 | 10851 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
15127 | 15127 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
19403 | 19403 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
23679 | 23679 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
27955 | 27955 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
32231 | 32231 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
36507 | 36507 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
40783 | 40783 | 2009-03-12 | 13.14 | 0.04 | 2.94 | 36.71 |
2298 | 2298 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
6574 | 6574 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
10850 | 10850 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
15126 | 15126 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
19402 | 19402 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
23678 | 23678 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
27954 | 27954 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
32230 | 32230 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
36506 | 36506 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
40782 | 40782 | 2009-03-11 | 12.84 | 0.04 | 3.09 | 37.06 |
2293 | 2293 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
6569 | 6569 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
10845 | 10845 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
15121 | 15121 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
19397 | 19397 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
23673 | 23673 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
27949 | 27949 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
32225 | 32225 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
36501 | 36501 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
40777 | 40777 | 2009-03-04 | 12.45 | 0.04 | 3.1 | 34.83 |
2292 | 2292 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
6568 | 6568 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
10844 | 10844 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
15120 | 15120 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
19396 | 19396 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
23672 | 23672 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
27948 | 27948 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
32224 | 32224 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
36500 | 36500 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
40776 | 40776 | 2009-03-03 | 12.38 | 0.04 | 3.16 | 31.81 |
2287 | 2287 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
6563 | 6563 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
10839 | 10839 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
15115 | 15115 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
19391 | 19391 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
23667 | 23667 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
27943 | 27943 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
32219 | 32219 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
36495 | 36495 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
40771 | 40771 | 2009-02-24 | 13.15 | 0.04 | 3.24 | 30.08 |
2291 | 2291 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
6567 | 6567 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
10843 | 10843 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
15119 | 15119 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
19395 | 19395 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
23671 | 23671 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
27947 | 27947 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
32223 | 32223 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
36499 | 36499 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
40775 | 40775 | 2009-03-02 | 12.32 | 0.04 | 3.36 | 33.89 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );