stocks
42,760 rows sorted by Date descending
This data as json, CSV (advanced)
Suggested facets: Date (date)
Link | rowid | Date ▲ | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
4276 | 4276 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
8552 | 8552 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
12828 | 12828 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
17104 | 17104 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
21380 | 21380 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
25656 | 25656 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
29932 | 29932 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
34208 | 34208 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
38484 | 38484 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
42760 | 42760 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
4275 | 4275 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
8551 | 8551 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
12827 | 12827 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
17103 | 17103 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
21379 | 21379 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
25655 | 25655 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
29931 | 29931 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
34207 | 34207 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
38483 | 38483 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
42759 | 42759 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
4274 | 4274 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
8550 | 8550 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
12826 | 12826 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
17102 | 17102 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
21378 | 21378 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
25654 | 25654 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
29930 | 29930 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
34206 | 34206 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
38482 | 38482 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
42758 | 42758 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
4273 | 4273 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
8549 | 8549 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
12825 | 12825 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
17101 | 17101 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
21377 | 21377 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
25653 | 25653 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
29929 | 29929 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
34205 | 34205 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
38481 | 38481 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
42757 | 42757 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
4272 | 4272 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
8548 | 8548 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
12824 | 12824 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
17100 | 17100 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
21376 | 21376 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
25652 | 25652 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
29928 | 29928 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
34204 | 34204 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
38480 | 38480 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
42756 | 42756 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
4271 | 4271 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
8547 | 8547 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
12823 | 12823 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
17099 | 17099 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
21375 | 21375 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
25651 | 25651 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
29927 | 29927 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
34203 | 34203 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
38479 | 38479 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
42755 | 42755 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
4270 | 4270 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
8546 | 8546 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
12822 | 12822 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
17098 | 17098 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
21374 | 21374 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
25650 | 25650 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
29926 | 29926 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
34202 | 34202 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
38478 | 38478 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
42754 | 42754 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
4269 | 4269 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
8545 | 8545 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
12821 | 12821 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
17097 | 17097 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
21373 | 21373 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
25649 | 25649 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
29925 | 29925 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
34201 | 34201 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
38477 | 38477 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
42753 | 42753 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
4268 | 4268 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
8544 | 8544 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
12820 | 12820 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
17096 | 17096 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
21372 | 21372 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
25648 | 25648 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
29924 | 29924 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
34200 | 34200 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
38476 | 38476 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
42752 | 42752 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
4267 | 4267 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
8543 | 8543 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
12819 | 12819 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
17095 | 17095 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
21371 | 21371 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
25647 | 25647 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
29923 | 29923 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
34199 | 34199 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
38475 | 38475 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
42751 | 42751 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );