stocks
42,760 rows
This data as json, CSV (advanced)
Link | rowid ▼ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
401 | 401 | 2001-08-21 | 20.11 | 0.32 | 18.36 | 9.47 |
402 | 402 | 2001-08-22 | 19.61 | 0.32 | 18.5 | 9.38 |
403 | 403 | 2001-08-23 | 19.46 | 0.31 | 18.3 | 9.47 |
404 | 404 | 2001-08-24 | 19.12 | 0.3 | 18.22 | 9.29 |
405 | 405 | 2001-08-27 | 19.86 | 0.3 | 18.28 | 9.63 |
406 | 406 | 2001-08-28 | 20.0 | 0.25 | 18.39 | 9.59 |
407 | 407 | 2001-08-29 | 19.58 | 0.25 | 18.28 | 9.71 |
408 | 408 | 2001-08-30 | 18.94 | 0.25 | 18.18 | 9.75 |
409 | 409 | 2001-08-31 | 18.24 | 0.25 | 17.75 | 9.38 |
410 | 410 | 2001-09-04 | 18.35 | 0.25 | 16.75 | 9.55 |
411 | 411 | 2001-09-05 | 18.02 | 0.25 | 16.72 | 9.87 |
412 | 412 | 2001-09-06 | 18.14 | 0.3 | 16.02 | 9.68 |
413 | 413 | 2001-09-07 | 18.0 | 0.28 | 15.53 | 9.34 |
414 | 414 | 2001-09-10 | 17.62 | 0.28 | 14.78 | 9.0 |
415 | 415 | 2001-09-17 | 17.33 | 0.32 | 14.03 | 8.66 |
416 | 416 | 2001-09-18 | 17.13 | 0.3 | 14.26 | 8.17 |
417 | 417 | 2001-09-19 | 17.47 | 0.25 | 14.45 | 8.03 |
418 | 418 | 2001-09-20 | 16.79 | 0.25 | 12.83 | 8.02 |
419 | 419 | 2001-09-21 | 15.37 | 0.32 | 11.6 | 7.6 |
420 | 420 | 2001-09-24 | 16.25 | 0.3 | 12.31 | 7.28 |
421 | 421 | 2001-09-25 | 16.77 | 0.25 | 13.57 | 6.8 |
422 | 422 | 2001-09-26 | 16.52 | 0.24 | 14.76 | 7.08 |
423 | 423 | 2001-09-27 | 16.07 | 0.24 | 14.19 | 6.88 |
424 | 424 | 2001-09-28 | 15.92 | 0.27 | 14.91 | 7.12 |
425 | 425 | 2001-10-01 | 16.34 | 0.27 | 14.34 | 7.08 |
426 | 426 | 2001-10-02 | 16.56 | 0.27 | 14.35 | 7.0 |
427 | 427 | 2001-10-03 | 16.84 | 0.27 | 14.23 | 7.24 |
428 | 428 | 2001-10-04 | 18.26 | 0.27 | 15.07 | 7.68 |
429 | 429 | 2001-10-05 | 18.02 | 0.27 | 15.32 | 7.8 |
430 | 430 | 2001-10-08 | 18.22 | 0.27 | 14.66 | 7.93 |
431 | 431 | 2001-10-09 | 18.45 | 0.2 | 15.07 | 7.77 |
432 | 432 | 2001-10-10 | 17.2 | 0.25 | 14.95 | 7.52 |
433 | 433 | 2001-10-11 | 17.89 | 0.25 | 15.84 | 7.59 |
434 | 434 | 2001-10-12 | 17.87 | 0.25 | 15.54 | 7.97 |
435 | 435 | 2001-10-15 | 17.93 | 0.25 | 13.39 | 7.93 |
436 | 436 | 2001-10-16 | 18.56 | 0.25 | 13.65 | 8.19 |
437 | 437 | 2001-10-17 | 18.97 | 0.25 | 14.09 | 8.49 |
438 | 438 | 2001-10-18 | 18.07 | 0.25 | 13.91 | 8.33 |
439 | 439 | 2001-10-19 | 18.41 | 0.25 | 13.39 | 8.21 |
440 | 440 | 2001-10-22 | 18.57 | 0.25 | 13.48 | 8.32 |
441 | 441 | 2001-10-23 | 19.4 | 0.25 | 14.04 | 8.29 |
442 | 442 | 2001-10-24 | 19.41 | 0.25 | 14.58 | 8.35 |
443 | 443 | 2001-10-25 | 19.44 | 0.15 | 13.85 | 8.25 |
444 | 444 | 2001-10-26 | 19.99 | 0.15 | 14.29 | 8.41 |
445 | 445 | 2001-10-29 | 19.92 | 0.15 | 14.7 | 8.58 |
446 | 446 | 2001-10-30 | 18.9 | 0.23 | 14.4 | 8.7 |
447 | 447 | 2001-10-31 | 19.02 | 0.25 | 14.13 | 8.58 |
448 | 448 | 2001-11-01 | 19.27 | 0.3 | 14.31 | 8.66 |
449 | 449 | 2001-11-02 | 19.87 | 0.3 | 14.41 | 8.78 |
450 | 450 | 2001-11-05 | 19.84 | 0.3 | 14.62 | 8.53 |
451 | 451 | 2001-11-06 | 20.11 | 0.3 | 14.78 | 8.82 |
452 | 452 | 2001-11-07 | 20.6 | 0.3 | 14.91 | 8.98 |
453 | 453 | 2001-11-08 | 20.68 | 0.3 | 15.49 | 8.83 |
454 | 454 | 2001-11-09 | 20.64 | 0.24 | 15.23 | 8.67 |
455 | 455 | 2001-11-12 | 20.76 | 0.24 | 14.61 | 8.69 |
456 | 456 | 2001-11-13 | 21.43 | 0.24 | 14.79 | 8.51 |
457 | 457 | 2001-11-14 | 21.89 | 0.24 | 15.06 | 8.74 |
458 | 458 | 2001-11-15 | 21.21 | 0.24 | 14.59 | 8.87 |
459 | 459 | 2001-11-16 | 21.29 | 0.24 | 14.83 | 9.14 |
460 | 460 | 2001-11-19 | 21.25 | 0.24 | 14.68 | 9.07 |
461 | 461 | 2001-11-20 | 21.32 | 0.24 | 14.58 | 9.14 |
462 | 462 | 2001-11-21 | 20.65 | 0.24 | 14.72 | 9.14 |
463 | 463 | 2001-11-23 | 20.65 | 0.24 | 15.08 | 9.06 |
464 | 464 | 2001-11-26 | 20.85 | 0.24 | 15.26 | 9.32 |
465 | 465 | 2001-11-27 | 20.78 | 0.25 | 14.78 | 9.48 |
466 | 466 | 2001-11-28 | 20.27 | 0.25 | 14.44 | 9.51 |
467 | 467 | 2001-11-29 | 20.25 | 0.25 | 14.58 | 9.47 |
468 | 468 | 2001-11-30 | 20.74 | 0.3 | 14.5 | 9.71 |
469 | 469 | 2001-12-03 | 20.48 | 0.3 | 14.0 | 9.42 |
470 | 470 | 2001-12-04 | 20.85 | 0.2 | 14.1 | 9.6 |
471 | 471 | 2001-12-05 | 21.33 | 0.2 | 14.5 | 10.52 |
472 | 472 | 2001-12-06 | 21.81 | 0.2 | 14.73 | 10.92 |
473 | 473 | 2001-12-07 | 21.89 | 0.2 | 14.6 | 10.84 |
474 | 474 | 2001-12-10 | 21.66 | 0.2 | 14.13 | 10.68 |
475 | 475 | 2001-12-11 | 21.71 | 0.2 | 13.93 | 10.76 |
476 | 476 | 2001-12-12 | 21.55 | 0.2 | 13.65 | 11.1 |
477 | 477 | 2001-12-13 | 21.54 | 0.2 | 13.56 | 11.38 |
478 | 478 | 2001-12-14 | 21.18 | 0.2 | 13.51 | 11.1 |
479 | 479 | 2001-12-17 | 21.55 | 0.18 | 13.71 | 10.86 |
480 | 480 | 2001-12-18 | 22.11 | 0.19 | 13.82 | 11.13 |
481 | 481 | 2001-12-19 | 22.01 | 0.15 | 13.66 | 11.59 |
482 | 482 | 2001-12-20 | 22.18 | 0.15 | 13.61 | 11.06 |
483 | 483 | 2001-12-21 | 21.82 | 0.23 | 13.35 | 10.68 |
484 | 484 | 2001-12-24 | 21.72 | 0.15 | 13.15 | 11.26 |
485 | 485 | 2001-12-26 | 21.63 | 0.15 | 13.22 | 11.02 |
486 | 486 | 2001-12-27 | 21.81 | 0.15 | 13.66 | 10.95 |
487 | 487 | 2001-12-28 | 21.89 | 0.15 | 13.95 | 10.73 |
488 | 488 | 2001-12-31 | 21.76 | 0.15 | 13.96 | 10.86 |
489 | 489 | 2002-01-02 | 21.38 | 0.15 | 14.34 | 10.69 |
490 | 490 | 2002-01-03 | 21.53 | 0.15 | 14.17 | 10.53 |
491 | 491 | 2002-01-04 | 22.22 | 0.18 | 14.38 | 10.86 |
492 | 492 | 2002-01-07 | 22.38 | 0.18 | 14.08 | 11.14 |
493 | 493 | 2002-01-08 | 22.04 | 0.23 | 13.62 | 10.84 |
494 | 494 | 2002-01-09 | 22.37 | 0.25 | 13.74 | 10.9 |
495 | 495 | 2002-01-10 | 21.97 | 0.27 | 13.67 | 10.62 |
496 | 496 | 2002-01-11 | 22.3 | 0.23 | 13.95 | 10.47 |
497 | 497 | 2002-01-14 | 21.91 | 0.23 | 13.67 | 10.33 |
498 | 498 | 2002-01-15 | 22.03 | 0.29 | 13.55 | 10.22 |
499 | 499 | 2002-01-16 | 22.09 | 0.25 | 13.66 | 10.12 |
500 | 500 | 2002-01-17 | 21.98 | 0.25 | 14.16 | 10.22 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );