stocks
42,760 rows sorted by Date descending
This data as json, CSV (advanced)
Link | rowid | Date ▲ | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
4266 | 4266 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
8542 | 8542 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
12818 | 12818 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
17094 | 17094 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
21370 | 21370 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
25646 | 25646 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
29922 | 29922 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
34198 | 34198 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
38474 | 38474 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
42750 | 42750 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
4265 | 4265 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
8541 | 8541 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
12817 | 12817 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
17093 | 17093 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
21369 | 21369 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
25645 | 25645 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
29921 | 29921 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
34197 | 34197 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
38473 | 38473 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
42749 | 42749 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
4264 | 4264 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
8540 | 8540 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
12816 | 12816 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
17092 | 17092 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
21368 | 21368 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
25644 | 25644 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
29920 | 29920 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
34196 | 34196 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
38472 | 38472 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
42748 | 42748 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
4263 | 4263 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
8539 | 8539 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
12815 | 12815 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
17091 | 17091 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
21367 | 21367 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
25643 | 25643 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
29919 | 29919 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
34195 | 34195 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
38471 | 38471 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
42747 | 42747 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
4262 | 4262 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
8538 | 8538 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
12814 | 12814 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
17090 | 17090 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
21366 | 21366 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
25642 | 25642 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
29918 | 29918 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
34194 | 34194 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
38470 | 38470 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
42746 | 42746 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
4261 | 4261 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
8537 | 8537 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
12813 | 12813 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
17089 | 17089 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
21365 | 21365 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
25641 | 25641 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
29917 | 29917 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
34193 | 34193 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
38469 | 38469 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
42745 | 42745 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
4260 | 4260 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
8536 | 8536 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
12812 | 12812 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
17088 | 17088 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
21364 | 21364 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
25640 | 25640 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
29916 | 29916 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
34192 | 34192 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
38468 | 38468 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
42744 | 42744 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
4259 | 4259 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
8535 | 8535 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
12811 | 12811 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
17087 | 17087 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
21363 | 21363 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
25639 | 25639 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
29915 | 29915 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
34191 | 34191 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
38467 | 38467 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
42743 | 42743 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
4258 | 4258 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
8534 | 8534 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
12810 | 12810 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
17086 | 17086 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
21362 | 21362 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
25638 | 25638 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
29914 | 29914 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
34190 | 34190 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
38466 | 38466 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
42742 | 42742 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
4257 | 4257 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
8533 | 8533 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
12809 | 12809 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
17085 | 17085 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
21361 | 21361 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
25637 | 25637 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
29913 | 29913 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
34189 | 34189 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
38465 | 38465 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
42741 | 42741 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );