stocks
42,760 rows sorted by Date
This data as json, CSV (advanced)
Link | rowid | Date ▼ | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
11 | 11 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
4287 | 4287 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
8563 | 8563 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
12839 | 12839 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
17115 | 17115 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
21391 | 21391 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
25667 | 25667 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
29943 | 29943 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
34219 | 34219 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
38495 | 38495 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
12 | 12 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
4288 | 4288 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
8564 | 8564 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
12840 | 12840 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
17116 | 17116 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
21392 | 21392 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
25668 | 25668 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
29944 | 29944 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
34220 | 34220 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
38496 | 38496 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
13 | 13 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
4289 | 4289 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
8565 | 8565 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
12841 | 12841 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
17117 | 17117 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
21393 | 21393 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
25669 | 25669 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
29945 | 29945 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
34221 | 34221 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
38497 | 38497 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
14 | 14 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
4290 | 4290 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
8566 | 8566 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
12842 | 12842 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
17118 | 17118 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
21394 | 21394 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
25670 | 25670 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
29946 | 29946 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
34222 | 34222 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
38498 | 38498 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
15 | 15 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
4291 | 4291 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
8567 | 8567 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
12843 | 12843 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
17119 | 17119 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
21395 | 21395 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
25671 | 25671 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
29947 | 29947 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
34223 | 34223 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
38499 | 38499 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
16 | 16 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
4292 | 4292 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
8568 | 8568 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
12844 | 12844 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
17120 | 17120 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
21396 | 21396 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
25672 | 25672 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
29948 | 29948 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
34224 | 34224 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
38500 | 38500 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
17 | 17 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
4293 | 4293 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
8569 | 8569 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
12845 | 12845 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
17121 | 17121 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
21397 | 21397 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
25673 | 25673 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
29949 | 29949 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
34225 | 34225 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
38501 | 38501 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
18 | 18 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
4294 | 4294 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
8570 | 8570 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
12846 | 12846 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
17122 | 17122 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
21398 | 21398 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
25674 | 25674 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
29950 | 29950 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
34226 | 34226 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
38502 | 38502 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
19 | 19 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
4295 | 4295 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
8571 | 8571 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
12847 | 12847 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
17123 | 17123 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
21399 | 21399 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
25675 | 25675 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
29951 | 29951 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
34227 | 34227 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
38503 | 38503 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
20 | 20 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
4296 | 4296 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
8572 | 8572 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
12848 | 12848 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
17124 | 17124 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
21400 | 21400 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
25676 | 25676 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
29952 | 29952 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
34228 | 34228 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
38504 | 38504 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );