stocks
42,760 rows sorted by MOS descending
This data as json, CSV (advanced)
Link | rowid | Date | MSFT | KLM | ING | MOS ▲ |
---|---|---|---|---|---|---|
2110 | 2110 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
6386 | 6386 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
10662 | 10662 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
14938 | 14938 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
19214 | 19214 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
23490 | 23490 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
27766 | 27766 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
32042 | 32042 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
36318 | 36318 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
40594 | 40594 | 2008-06-11 | 21.13 | 0.16 | 26.56 | 120.21 |
2121 | 2121 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
6397 | 6397 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
10673 | 10673 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
14949 | 14949 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
19225 | 19225 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
23501 | 23501 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
27777 | 27777 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
32053 | 32053 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
36329 | 36329 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
40605 | 40605 | 2008-06-26 | 21.27 | 0.15 | 24.92 | 119.1 |
2132 | 2132 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
6408 | 6408 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
10684 | 10684 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
14960 | 14960 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
19236 | 19236 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
23512 | 23512 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
27788 | 27788 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
32064 | 32064 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
36340 | 36340 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
40616 | 40616 | 2008-07-14 | 19.33 | 0.14 | 23.76 | 118.73 |
2133 | 2133 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
6409 | 6409 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
10685 | 10685 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
14961 | 14961 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
19237 | 19237 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
23513 | 23513 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
27789 | 27789 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
32065 | 32065 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
36341 | 36341 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
40617 | 40617 | 2008-07-15 | 18.92 | 0.16 | 22.48 | 118.36 |
2124 | 2124 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
6400 | 6400 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
10676 | 10676 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
14952 | 14952 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
19228 | 19228 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
23504 | 23504 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
27780 | 27780 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
32056 | 32056 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
36332 | 36332 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
40608 | 40608 | 2008-07-01 | 20.69 | 0.16 | 23.55 | 117.57 |
2125 | 2125 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
6401 | 6401 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
10677 | 10677 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
14953 | 14953 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
19229 | 19229 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
23505 | 23505 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
27781 | 27781 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
32057 | 32057 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
36333 | 36333 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
40609 | 40609 | 2008-07-02 | 20.41 | 0.15 | 24.36 | 117.37 |
2075 | 2075 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
6351 | 6351 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
10627 | 10627 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
14903 | 14903 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
19179 | 19179 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
23455 | 23455 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
27731 | 27731 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
32007 | 32007 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
36283 | 36283 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
40559 | 40559 | 2008-04-22 | 23.16 | 0.1 | 28.89 | 116.23 |
2120 | 2120 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
6396 | 6396 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
10672 | 10672 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
14948 | 14948 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
19224 | 19224 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
23500 | 23500 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
27776 | 27776 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
32052 | 32052 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
36328 | 36328 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
40604 | 40604 | 2008-06-25 | 21.1 | 0.15 | 25.91 | 115.93 |
2122 | 2122 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
6398 | 6398 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
10674 | 10674 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
14950 | 14950 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
19226 | 19226 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
23502 | 23502 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
27778 | 27778 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
32054 | 32054 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
36330 | 36330 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
40606 | 40606 | 2008-06-27 | 21.0 | 0.15 | 24.62 | 115.75 |
2076 | 2076 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
6352 | 6352 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
10628 | 10628 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
14904 | 14904 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
19180 | 19180 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
23456 | 23456 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
27732 | 27732 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
32008 | 32008 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
36284 | 36284 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
40560 | 40560 | 2008-04-23 | 23.02 | 0.1 | 28.46 | 115.71 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );