calmcode

Custom SQL query returning more than 1,000 rows (hide)

datecurrency_codenamelocal_pricedollar_exdollar_price
2000-04-01 ARS Argentina 2.5 1.0 2.5
2000-04-01 AUD Australia 2.59 1.68 1.5416666666666698
2000-04-01 BRL Brazil 2.95 1.79 1.64804469273743
2000-04-01 CAD Canada 2.85 1.47 1.93877551020408
2000-04-01 CHF Switzerland 5.9 1.7 3.4705882352941204
2000-04-01 CLP Chile 1260.0 514.0 2.45136186770428
2000-04-01 CNY China 9.9 8.28 1.19565217391304
2000-04-01 CZK Czech Republic 54.37 39.1 1.39053708439898
2000-04-01 DKK Denmark 24.75 8.04 3.07835820895522
2000-04-01 EUR Euro area 2.56 1.075268817 2.38080000045235
2000-04-01 GBP Britain 1.9 0.632911392 3.00200000192128
2000-04-01 HKD Hong Kong 10.2 7.79 1.30937098844673
2000-04-01 HUF Hungary 339.0 279.0 1.21505376344086
2000-04-01 IDR Indonesia 14500.0 7945.0 1.82504719949654
2000-04-01 ILS Israel 14.5 4.05 3.58024691358025
2000-04-01 JPY Japan 294.0 106.0 2.77358490566038
2000-04-01 KRW South Korea 3000.0 1108.0 2.70758122743682
2000-04-01 MXN Mexico 20.9 9.41 2.2210414452709903
2000-04-01 MYR Malaysia 4.52 3.8 1.18947368421053
2000-04-01 NZD New Zealand 3.4 2.01 1.69154228855721
2000-04-01 PLN Poland 5.5 4.3 1.27906976744186
2000-04-01 RUB Russia 39.5 28.5 1.3859649122806998
2000-04-01 SGD Singapore 3.2 1.7 1.88235294117647
2000-04-01 SEK Sweden 24.0 8.84 2.7149321266968296
2000-04-01 THB Thailand 55.0 38.0 1.44736842105263
2000-04-01 TWD Taiwan 70.0 30.6 2.28758169934641
2000-04-01 USD United States 2.51 1.0 2.51
2000-04-01 ZAR South Africa 9.0 6.72 1.33928571428571
2001-04-01 ARS Argentina 2.5 1.0 2.5
2001-04-01 AUD Australia 3.0 1.98 1.51515151515152
2001-04-01 BRL Brazil 3.6 2.19 1.6438356164383603
2001-04-01 CAD Canada 3.33 1.56 2.13461538461538
2001-04-01 CHF Switzerland 6.3 1.73 3.64161849710983
2001-04-01 CLP Chile 1260.0 601.0 2.09650582362729
2001-04-01 CNY China 9.9 8.28 1.19565217391304
2001-04-01 CZK Czech Republic 56.0 39.0 1.43589743589744
2001-04-01 DKK Denmark 24.75 8.46 2.92553191489362
2001-04-01 EUR Euro area 2.57 1.136363636 2.26160000072371
2001-04-01 GBP Britain 1.99 0.699300699 2.84570000122365
2001-04-01 HKD Hong Kong 10.7 7.8 1.3717948717948705
2001-04-01 HUF Hungary 399.0 303.0 1.31683168316832
2001-04-01 IDR Indonesia 14700.0 10855.0 1.35421464762782
2001-04-01 JPY Japan 294.0 124.0 2.37096774193548
2001-04-01 KRW South Korea 3000.0 1325.0 2.26415094339623
2001-04-01 MXN Mexico 21.9 9.29 2.35737351991389
2001-04-01 MYR Malaysia 4.52 3.8 1.18947368421053
2001-04-01 NZD New Zealand 3.6 2.47 1.45748987854251
2001-04-01 PHP Philippines 59.0 50.3 1.17296222664016
2001-04-01 PLN Poland 5.9 4.03 1.4640198511166298
2001-04-01 RUB Russia 35.0 28.9 1.2110726643598602
2001-04-01 SGD Singapore 3.3 1.81 1.8232044198895
2001-04-01 SEK Sweden 24.0 10.28 2.33463035019455
2001-04-01 THB Thailand 55.0 45.5 1.2087912087912098
2001-04-01 TWD Taiwan 70.0 32.9 2.1276595744680904
2001-04-01 USD United States 2.54 1.0 2.54
2001-04-01 ZAR South Africa 9.7 8.13 1.19311193111931
2002-04-01 ARS Argentina 2.5 3.13 0.7987220447284351
2002-04-01 AUD Australia 3.0 1.86 1.61290322580645
2002-04-01 BRL Brazil 3.6 2.34 1.53846153846154
2002-04-01 CAD Canada 3.33 1.57 2.12101910828025
2002-04-01 CHF Switzerland 6.3 1.66 3.79518072289157
2002-04-01 CLP Chile 1400.0 655.0 2.13740458015267
2002-04-01 CNY China 10.5 8.28 1.26811594202899
2002-04-01 CZK Czech Republic 56.28 34.0 1.65529411764706
2002-04-01 DKK Denmark 24.75 8.38 2.9534606205250604
2002-04-01 EUR Euro area 2.67 1.123595506 2.37629999919206
2002-04-01 GBP Britain 1.99 0.689655172 2.8855000017313
2002-04-01 HKD Hong Kong 11.2 8.0 1.4
2002-04-01 HUF Hungary 459.0 272.0 1.6875
2002-04-01 IDR Indonesia 16000.0 9430.0 1.69671261930011
2002-04-01 ILS Israel 12.0 4.79 2.50521920668058
2002-04-01 JPY Japan 262.0 130.0 2.01538461538462
2002-04-01 KRW South Korea 3100.0 1304.0 2.37730061349693
2002-04-01 MXN Mexico 21.9 9.28 2.35991379310345
2002-04-01 MYR Malaysia 5.04 3.8 1.32631578947368
2002-04-01 NOK Norway 35.0 8.56 4.088785046728971
2002-04-01 NZD New Zealand 3.6 2.24 1.60714285714286
2002-04-01 PEN Peru 8.5 3.43 2.47813411078717
2002-04-01 PHP Philippines 65.0 51.0 1.27450980392157
2002-04-01 PLN Poland 5.9 4.04 1.46039603960396
2002-04-01 RUB Russia 39.0 31.2 1.25
2002-04-01 SGD Singapore 3.3 1.82 1.81318681318681
2002-04-01 SEK Sweden 26.0 10.4 2.5
2002-04-01 THB Thailand 55.0 43.3 1.270207852194
2002-04-01 TRY Turkey 4000000.0 1324500.0 3.02000755001888
2002-04-01 TWD Taiwan 70.0 34.8 2.01149425287356
2002-04-01 USD United States 2.49 1.0 2.49
2002-04-01 ZAR South Africa 9.7 10.9 0.8899082568807339
2003-04-01 ARS Argentina 4.1 2.88 1.42361111111111
2003-04-01 AUD Australia 3.0 1.61 1.86335403726708
2003-04-01 BRL Brazil 4.55 3.07 1.48208469055375
2003-04-01 CAD Canada 3.2 1.45 2.20689655172414
2003-04-01 CHF Switzerland 6.3 1.37 4.5985401459854005
2003-04-01 CLP Chile 1400.0 716.0 1.9553072625698305
2003-04-01 CNY China 9.9 8.28 1.19565217391304
2003-04-01 CZK Czech Republic 56.57 28.9 1.95743944636678
2003-04-01 DKK Denmark 27.75 6.78 4.0929203539823
2003-04-01 EGP Egypt 8.0 5.92 1.35135135135135
2003-04-01 EUR Euro area 2.71 0.909090909 2.9810000002981
2003-04-01 GBP Britain 1.99 0.632911392 3.1442000020122896
2003-04-01 HKD Hong Kong 11.5 7.8 1.47435897435897
2003-04-01 HUF Hungary 490.0 224.0 2.1875
2003-04-01 IDR Indonesia 16100.0 8740.0 1.8421052631578896
2003-04-01 JPY Japan 262.0 120.0 2.18333333333333
2003-04-01 KRW South Korea 3300.0 1220.0 2.7049180327868902
2003-04-01 MXN Mexico 23.0 10.53 2.18423551756885
2003-04-01 MYR Malaysia 5.04 3.8 1.32631578947368
2003-04-01 NZD New Zealand 3.95 1.78 2.21910112359551
2003-04-01 PEN Peru 7.9 3.46 2.28323699421965
2003-04-01 PHP Philippines 65.0 52.5 1.23809523809524
2003-04-01 PLN Poland 6.3 3.89 1.6195372750642698
2003-04-01 RUB Russia 41.0 31.1 1.31832797427653
2003-04-01 SGD Singapore 3.3 1.78 1.85393258426966
2003-04-01 SEK Sweden 30.0 8.34 3.5971223021582697
2003-04-01 THB Thailand 59.0 42.7 1.38173302107728
2003-04-01 TRY Turkey 3750000.0 1600500.0 2.3430178069353302
2003-04-01 TWD Taiwan 70.0 34.8 2.01149425287356
2003-04-01 USD United States 2.71 1.0 2.71
2003-04-01 ZAR South Africa 13.95 7.56 1.8452380952381
2004-05-01 ARS Argentina 4.36 2.95 1.4779661016949202
2004-05-01 AUD Australia 3.25 1.43 2.2727272727272703
2004-05-01 BRL Brazil 5.4 3.18 1.69811320754717
2004-05-01 CAD Canada 3.19 1.37 2.3284671532846697
2004-05-01 CHF Switzerland 6.3 1.29 4.88372093023256
2004-05-01 CLP Chile 1400.0 641.0 2.18408736349454
2004-05-01 CNY China 10.4 8.28 1.256038647343
2004-05-01 COP Colombia 6500.0 2769.83 2.3467144192964904
2004-05-01 CRC Costa Rica 1130.0 433.55 2.60638911313574
2004-05-01 CZK Czech Republic 56.42 26.5 2.12905660377359
2004-05-01 DKK Denmark 27.75 6.22 4.46141479099679
2004-05-01 EGP Egypt 10.0 6.19 1.6155088852988702
2004-05-01 EUR Euro area 2.74 0.833333333 3.2880000013152
2004-05-01 GBP Britain 1.88 0.558659218 3.3651999992596604
2004-05-01 HKD Hong Kong 12.0 7.79 1.54043645699615
2004-05-01 HUF Hungary 530.0 211.0 2.51184834123223
2004-05-01 IDR Indonesia 16100.0 9120.0 1.76535087719298
2004-05-01 JPY Japan 262.0 113.0 2.31858407079646
2004-05-01 KRW South Korea 3200.0 1177.0 2.71877655055225
2004-05-01 LKR Sri Lanka 140.0 99.0 1.41414141414141
2004-05-01 MXN Mexico 24.0 11.6 2.06896551724138
2004-05-01 MYR Malaysia 5.04 3.8 1.32631578947368
2004-05-01 NOK Norway 35.5 6.8491 5.183162751310389
2004-05-01 NZD New Zealand 4.35 1.64 2.6524390243902403
2004-05-01 PKR Pakistan 110.0 57.76 1.90443213296399
2004-05-01 PEN Peru 8.99 3.49 2.57593123209169
2004-05-01 PHP Philippines 69.0 55.9 1.23434704830054
2004-05-01 PLN Poland 6.3 3.87 1.6279069767441898
2004-05-01 RUB Russia 42.0 29.0 1.44827586206897
2004-05-01 SAR Saudi Arabia 2.4 3.7502 0.639965868487014
2004-05-01 SGD Singapore 3.3 1.71 1.9298245614035097
2004-05-01 SEK Sweden 30.0 7.61 3.94218134034166
2004-05-01 THB Thailand 59.0 40.8 1.44607843137255
2004-05-01 TRY Turkey 3950000.0 1531000.0 2.58001306335728
2004-05-01 TWD Taiwan 75.0 33.4 2.24550898203593
2004-05-01 UAH Ukraine 7.25 5.3315 1.35984244584076
2004-05-01 UYU Uruguay 29.8 29.735 1.00218597612241
2004-05-01 USD United States 2.9 1.0 2.9
2004-05-01 ZAR South Africa 12.4 6.66 1.86186186186186
2005-06-01 AED UAE 9.0 3.6725 2.45064669843431
2005-06-01 ARS Argentina 4.75 2.897 1.6396272005522998
2005-06-01 AUD Australia 3.25 1.3015 2.4971187091817098
2005-06-01 BRL Brazil 5.9 2.4648 2.39370334307043
2005-06-01 CAD Canada 3.28 1.2494 2.6252601248599303
2005-06-01 CHF Switzerland 6.3 1.2475 5.0501002004008
2005-06-01 CLP Chile 1500.0 592.45 2.53185922862689
2005-06-01 CNY China 10.5 8.2764 1.26866753661012
2005-06-01 COP Colombia 6500.0 2327.7 2.79245607251794
2005-06-01 CRC Costa Rica 1130.0 475.3 2.3774458236903
2005-06-01 CZK Czech Republic 56.42 24.5409 2.29901918837532
2005-06-01 DKK Denmark 27.75 6.0647 4.57565914224941
2005-06-01 EGP Egypt 9.0 5.8 1.55172413793103
2005-06-01 EUR Euro area 2.92 0.814929509 3.58313199823029
2005-06-01 GBP Britain 1.88 0.546448087 3.44040000271792
2005-06-01 HKD Hong Kong 12.0 7.7807 1.54227768709756
2005-06-01 HUF Hungary 530.0 203.643 2.6025937547571
2005-06-01 IDR Indonesia 14600.0 9545.0 1.5295966474594
2005-06-01 JPY Japan 250.0 106.715 2.34268846928735
2005-06-01 KRW South Korea 2500.0 1005.5 2.48632521133764
2005-06-01 LKR Sri Lanka 175.0 99.945 1.75096302966632
2005-06-01 MXN Mexico 28.0 10.8675 2.5764895330112703
2005-06-01 MYR Malaysia 5.25 3.8 1.38157894736842
2005-06-01 NOK Norway 39.0 6.4326 6.06286726984423
2005-06-01 NZD New Zealand 4.45 1.4023 3.1733580546245497
2005-06-01 PKR Pakistan 130.0 59.62 2.18047635021805
2005-06-01 PEN Peru 8.99 3.2546 2.76224420819763
2005-06-01 PHP Philippines 80.0 54.55 1.4665444546287798
2005-06-01 PLN Poland 6.5 3.3096 1.96398356296833
2005-06-01 RUB Russia 42.0 28.4055 1.47858689338332
2005-06-01 SAR Saudi Arabia 9.0 3.7501 2.39993600170662
2005-06-01 SGD Singapore 3.6 1.6607 2.16776058288673
2005-06-01 SEK Sweden 31.0 7.4402 4.16655466250907
2005-06-01 THB Thailand 60.0 40.53 1.48038490007402
2005-06-01 TRY Turkey 4.0 1.369 2.9218407596786
2005-06-01 TWD Taiwan 75.0 31.175 2.40577385725742
2005-06-01 UAH Ukraine 7.25 5.06 1.43280632411067
2005-06-01 UYU Uruguay 44.0 24.125 1.8238341968911895
2005-06-01 USD United States 3.06 1.0 3.06
2005-06-01 ZAR South Africa 13.95 6.6482 2.09831232514064
2006-01-01 ARS Argentina 4.75 3.0638 1.5503622951889802
2006-01-01 AUD Australia 3.25 1.3308 2.4421400661256403
2006-01-01 BRL Brazil 6.2 2.2615 2.74154322352421
2006-01-01 CAD Canada 3.52 1.1704 3.00751879699248
2006-01-01 CHF Switzerland 6.3 1.2776 4.931120851596741
2006-01-01 CLP Chile 1560.0 522.75 2.9842180774748903
2006-01-01 CNY China 10.5 8.0641 1.30206718666683
2006-01-01 CZK Czech Republic 62.0 23.8375 2.60094389092816
2006-01-01 DKK Denmark 27.75 6.1769 4.492544804027911
2006-01-01 EGP Egypt 9.25 5.74 1.61149825783972
2006-01-01 EUR Euro area 2.91 0.82815735 3.5138249995607698
2006-01-01 GBP Britain 1.88 0.566925563 3.3161319980909
2006-01-01 HKD Hong Kong 12.0 7.7512 1.54814738363092
2006-01-01 HUF Hungary 560.0 206.956 2.70588917451052
2006-01-01 IDR Indonesia 14600.0 9460.0 1.54334038054968
2006-01-01 JPY Japan 250.0 114.305 2.18713092165697
2006-01-01 KRW South Korea 2500.0 977.45 2.55767558442887
2006-01-01 MXN Mexico 28.0 10.5425 2.65591652833768
2006-01-01 MYR Malaysia 5.5 3.7488 1.46713615023474
2006-01-01 NZD New Zealand 4.45 1.4467 3.07596599156701
2006-01-01 PEN Peru 9.5 3.446 2.75681950087057
2006-01-01 PHP Philippines 82.0 52.58 1.5595283377710198
2006-01-01 PLN Poland 6.5 3.1151 2.08661038168919
2006-01-01 RUB Russia 46.0 28.67 1.6044645971398703
2006-01-01 SGD Singapore 3.6 1.6353 2.2014309301045696
2006-01-01 SEK Sweden 33.0 7.7119 4.27910112942336
2006-01-01 THB Thailand 60.0 39.755 1.50924412023645
2006-01-01 TRY Turkey 4.1 1.3365 3.06771417882529
2006-01-01 TWD Taiwan 75.0 31.9495 2.34745457675394
2006-01-01 USD United States 3.15 1.0 3.15
2006-01-01 ZAR South Africa 13.95 6.0803 2.2942946894067697
2006-05-01 AED UAE 9.0 3.6726 2.45057997059304
2006-05-01 ARS Argentina 7.0 3.0565 2.29020121053493
2006-05-01 AUD Australia 3.25 1.33253 2.43896947911116
2006-05-01 BRL Brazil 6.4 2.3045 2.77717509221089
2006-05-01 CAD Canada 3.52 1.12045 3.1415948949083
2006-05-01 CHF Switzerland 6.3 1.20885 5.211564710261821
2006-05-01 CLP Chile 1560.0 529.95 2.9436739315029703
2006-05-01 CNY China 10.5 8.026 1.30824819337154
2006-05-01 COP Colombia 6500.0 2503.6 2.59626138360761
2006-05-01 CRC Costa Rica 1130.0 509.535 2.2177083026681204
2006-05-01 CZK Czech Republic 59.05 22.1078 2.67100299441826
2006-05-01 DKK Denmark 27.75 5.81825 4.76947535771065
2006-05-01 EGP Egypt 9.5 5.77075 1.6462331586015702
2006-05-01 EUR Euro area 2.939573529 0.780365992 3.76691649704796
2006-05-01 GBP Britain 1.94 0.531801744 3.64797600212458
2006-05-01 HKD Hong Kong 12.0 7.7533 1.54772806417912
2006-05-01 HUF Hungary 560.0 206.3444 2.71390936705818
2006-05-01 IDR Indonesia 14600.0 9325.0 1.5656836461126
2006-05-01 JPY Japan 250.0 112.105 2.23005218322109
2006-05-01 KRW South Korea 2500.0 952.4 2.62494750104998
2006-05-01 LKR Sri Lanka 190.0 102.955 1.84546646593172
2006-05-01 MXN Mexico 29.0 11.3031 2.56566782564075
2006-05-01 MYR Malaysia 5.5 3.6295 1.5153602424576398
2006-05-01 NOK Norway 43.0 6.1023 7.04652344198089
2006-05-01 NZD New Zealand 4.45 1.62101 2.74520206537899
2006-05-01 PKR Pakistan 130.0 60.055 2.16468237449005
2006-05-01 PEN Peru 9.5 3.261 2.91321680466115
2006-05-01 PHP Philippines 85.0 52.625 1.6152019002375302
2006-05-01 PLN Poland 6.5 3.09915 2.09734927318781
2006-05-01 RUB Russia 48.0 27.06375 1.77359013440488
2006-05-01 SAR Saudi Arabia 9.0 3.749 2.40064017071219
2006-05-01 SGD Singapore 3.6 1.5873 2.2680022680022702
2006-05-01 SEK Sweden 33.0 7.28455 4.53013569815569
2006-05-01 THB Thailand 60.0 38.445 1.56067108856808
2006-05-01 TRY Turkey 4.2 1.5415 2.7246188777165097
2006-05-01 TWD Taiwan 75.0 32.141 2.3334681559379
2006-05-01 UAH Ukraine 8.5 5.05 1.68316831683168
2006-05-01 UYU Uruguay 42.28 23.925 1.76718913270637
2006-05-01 USD United States 3.1 1.0 3.1
2006-05-01 ZAR South Africa 13.95 6.597 2.11459754433834
2007-01-01 AED UAE 10.0 3.6726 2.72286663399227
2007-01-01 ARS Argentina 8.25 3.08875 2.67098340752732
2007-01-01 AUD Australia 3.45 1.266865 2.72325780568569
2007-01-01 BRL Brazil 6.4 2.1335 2.99976564330912
2007-01-01 CAD Canada 3.63 1.17485 3.0897561390815897
2007-01-01 CHF Switzerland 6.3 1.2485 5.04605526631958
2007-01-01 CLP Chile 1670.0 540.15 3.09173377765436
2007-01-01 CNY China 11.0 7.7743 1.41491838493498
2007-01-01 COP Colombia 6900.0 2239.325 3.0812856552755896
2007-01-01 CRC Costa Rica 1130.0 509.535 2.2177083026681204
2007-01-01 CZK Czech Republic 52.1 21.50115 2.42312620487741
2007-01-01 DKK Denmark 27.75 5.75305 4.8235283892891605
2007-01-01 EGP Egypt 9.09 5.7 1.59473684210526
2007-01-01 EUR Euro area 2.94 0.771813376 3.80921099765962
2007-01-01 GBP Britain 1.94 0.506034461 3.83373099959688
2007-01-01 HKD Hong Kong 12.0 7.79845 1.53876731914675
2007-01-01 HUF Hungary 590.0 194.4237 3.03460946376393
2007-01-01 IDR Indonesia 15900.0 9090.0 1.74917491749175
2007-01-01 JPY Japan 280.0 121.585 2.3029156557141097
2007-01-01 KRW South Korea 2900.0 940.15 3.08461415731532
2007-01-01 LKR Sri Lanka 190.0 102.955 1.84546646593172
2007-01-01 MXN Mexico 29.0 10.8894 2.66314030157768
2007-01-01 MYR Malaysia 5.5 3.502 1.57053112507139
2007-01-01 NOK Norway 41.5 6.1023 6.800714484702491
2007-01-01 NZD New Zealand 4.6 1.42796 3.2213787501050497
2007-01-01 PKR Pakistan 140.0 60.055 2.33119640329698
2007-01-01 PEN Peru 9.5 3.1895 2.9785232795109
2007-01-01 PHP Philippines 85.0 49.05 1.7329255861366
2007-01-01 PLN Poland 6.9 2.97175 2.32186422141836
2007-01-01 RUB Russia 49.0 26.5335 1.84672206832872
2007-01-01 SAR Saudi Arabia 9.0 3.749 2.40064017071219
2007-01-01 SGD Singapore 3.6 1.53795 2.34077830878767
2007-01-01 SEK Sweden 32.0 7.04125 4.544647612284749
2007-01-01 THB Thailand 62.0 35.3 1.75637393767705
2007-01-01 TRY Turkey 4.55 1.40975 3.22752261039191
2007-01-01 TWD Taiwan 75.0 32.9255 2.27786973622268
2007-01-01 UAH Ukraine 9.0 5.05 1.7821782178217802
2007-01-01 UYU Uruguay 55.0 23.925 2.29885057471264
2007-01-01 USD United States 3.22 1.0 3.22
2007-01-01 ZAR South Africa 15.5 7.10975 2.1801047856816296
2007-06-01 AED UAE 10.0 3.67285 2.7226812965408302
2007-06-01 ARS Argentina 8.25 3.0915 2.66860747210092
2007-06-01 AUD Australia 3.45 1.17 2.94871794871795
2007-06-01 BRL Brazil 6.9 1.913 3.60690015682175
2007-06-01 CAD Canada 3.88 1.05345 3.6831363614789514
2007-06-01 CHF Switzerland 6.3 1.2112 5.2014531043593095
2007-06-01 CLP Chile 1565.0 526.75 2.9710488846701497
2007-06-01 CNY China 11.0 7.6047 1.4464738911462598
2007-06-01 COP Colombia 6900.0 1956.0 3.52760736196319
2007-06-01 CRC Costa Rica 1130.0 518.625 2.17883827428296
2007-06-01 CZK Czech Republic 52.9 21.11675 2.5051203428557898
2007-06-01 DKK Denmark 27.75 5.4603 5.082138344047031
2007-06-01 EGP Egypt 9.54 5.69025 1.67655199683669
2007-06-01 EUR Euro area 3.057482443 0.7337564659999999 4.1668899487422
2007-06-01 GBP Britain 1.99 0.496610632 4.0071635034990605
2007-06-01 HKD Hong Kong 12.0 7.81555 1.5354005796137198
2007-06-01 HUF Hungary 600.0 180.2106 3.32943789100086
2007-06-01 IDR Indonesia 15900.0 9015.0 1.76372712146423
2007-06-01 JPY Japan 280.0 122.315 2.2891714017087
2007-06-01 KRW South Korea 2900.0 922.5 3.14363143631436
2007-06-01 LKR Sri Lanka 210.0 111.4 1.8850987432675
2007-06-01 MXN Mexico 29.0 10.76755 2.693277486522
2007-06-01 MYR Malaysia 5.5 3.4345 1.60139758334547
2007-06-01 NOK Norway 40.0 5.8139 6.88006329658233
2007-06-01 NZD New Zealand 4.6 1.2797 3.59459248261311
2007-06-01 PKR Pakistan 140.0 60.37 2.31903263210204
2007-06-01 PEN Peru 9.5 3.167 2.99968424376381
2007-06-01 PHP Philippines 85.0 45.8975 1.85195272073642
2007-06-01 PLN Poland 6.9 2.75185 2.50740410996239
2007-06-01 RUB Russia 52.0 25.64825 2.0274287719435
2007-06-01 SAR Saudi Arabia 9.0 3.75045 2.3997120345558502
2007-06-01 SGD Singapore 3.95 1.52375 2.5922887612797405
2007-06-01 SEK Sweden 33.0 6.79165 4.85890762922118
2007-06-01 THB Thailand 62.0 34.455 1.79944855608765
2007-06-01 TRY Turkey 4.75 1.2981 3.6591942069178
2007-06-01 TWD Taiwan 75.0 32.7705 2.2886437497139203
2007-06-01 UAH Ukraine 9.25 5.0275 1.83988065638986
2007-06-01 UYU Uruguay 62.0 23.945 2.5892670703696
2007-06-01 USD United States 3.41 1.0 3.41
2007-06-01 ZAR South Africa 15.5 6.971 2.22349734614833
2008-06-01 AED UAE 10.0 3.67285 2.7226812965408302
2008-06-01 ARS Argentina 11.0 3.0195 3.64298724954463
2008-06-01 AUD Australia 3.45 1.026 3.36257309941521
2008-06-01 BRL Brazil 7.5 1.5846 4.73305566073457
2008-06-01 CAD Canada 4.09 1.00355 4.07553186189029
2008-06-01 CHF Switzerland 6.5 1.02215 6.35914493958812
2008-06-01 CLP Chile 1550.0 494.65 3.13352875770747
2008-06-01 CNY China 12.5 6.834 1.82908984489318
2008-06-01 COP Colombia 7000.0 1798.65 3.89180774469741
2008-06-01 CRC Costa Rica 1800.0 551.02 3.2666690864215497
2008-06-01 CZK Czech Republic 66.08 14.49795 4.55788577005715
2008-06-01 DKK Denmark 28.0 4.7044 5.951874840574781
2008-06-01 EGP Egypt 13.0 5.3125 2.44705882352941
2008-06-01 EUR Euro area 3.36856 0.630497147 5.342704588003469
2008-06-01 GBP Britain 2.29 0.5010396570000001 4.5704965026351205
2008-06-01 HKD Hong Kong 13.3 7.7974 1.7056967707184398
2008-06-01 HUF Hungary 670.0 144.2578 4.64446289905988
2008-06-01 IDR Indonesia 18700.0 9152.0 2.04326923076923
2008-06-01 JPY Japan 280.0 106.855 2.62037340320996
2008-06-01 KRW South Korea 3200.0 1018.05 3.1432640832965
2008-06-01 LKR Sri Lanka 210.0 107.55 1.95258019525802
2008-06-01 MXN Mexico 32.0 10.1685 3.1469734965825804
2008-06-01 MYR Malaysia 5.5 3.238 1.6985793699814702
2008-06-01 NOK Norway 40.0 5.07915 7.87533347115167
2008-06-01 NZD New Zealand 4.9 1.3177 3.7186005919405
2008-06-01 PKR Pakistan 140.0 70.9 1.97461212976023
2008-06-01 PEN Peru 9.5 2.84 3.34507042253521
2008-06-01 PHP Philippines 87.0 44.485 1.95571540968866
2008-06-01 PLN Poland 7.0 2.03145 3.44581456595043
2008-06-01 RUB Russia 59.0 23.2336 2.5394256593898503
2008-06-01 SAR Saudi Arabia 10.0 3.74955 2.66698670507128
2008-06-01 SGD Singapore 3.95 1.35275 2.9199778229532405
2008-06-01 SEK Sweden 38.0 5.96085 6.374929749951769
2008-06-01 THB Thailand 62.0 33.36 1.85851318944844
2008-06-01 TRY Turkey 5.15 1.19275 4.31775309159505
2008-06-01 TWD Taiwan 75.0 30.3625 2.4701523260601097
2008-06-01 UAH Ukraine 11.0 4.6 2.39130434782609
2008-06-01 UYU Uruguay 61.0 19.15 3.1853785900783302
2008-06-01 USD United States 3.57 1.0 3.57
2008-06-01 ZAR South Africa 16.95 7.56325 2.24110005619277
2009-07-01 AED UAE 10.0 3.673 2.7225701061802297
2009-07-01 ARS Argentina 11.5 3.81125 3.0173827484421096
2009-07-01 AUD Australia 4.34 1.2869 3.37244541145388
2009-07-01 BRL Brazil 8.03 1.9971 4.0208302037955
2009-07-01 CAD Canada 3.89 1.16085 3.3509928069948702
2009-07-01 CHF Switzerland 6.5 1.08605 5.98499148289674
2009-07-01 CLP Chile 1750.0 548.55 3.19022878497858
2009-07-01 CNY China 12.5 6.8327 1.82943785033735
2009-07-01 COP Colombia 7000.0 2095.6 3.3403321244512303
2009-07-01 CRC Costa Rica 2000.0 582.57 3.43306383782206
2009-07-01 CZK Czech Republic 67.92 18.66155 3.63956906044782
2009-07-01 DKK Denmark 29.5 5.3375 5.52693208430913
2009-07-01 EGP Egypt 13.0 5.58475 2.32776758135995
2009-07-01 EUR Euro area 3.31 0.7168972690000001 4.6171189975617
2009-07-01 GBP Britain 2.29 0.620886626 3.6882740006063504
2009-07-01 HKD Hong Kong 13.3 7.7505 1.71601832139862
2009-07-01 HUF Hungary 720.0 199.1577 3.61522552228711
2009-07-01 IDR Indonesia 20900.0 10200.0 2.04901960784314
2009-07-01 ILS Israel 15.0 3.97425 3.7742970371768303
2009-07-01 JPY Japan 320.0 92.565 3.45703019499811
2009-07-01 KRW South Korea 3400.0 1314.5 2.58653480410803
2009-07-01 LKR Sri Lanka 210.0 114.86 1.82831272853909
2009-07-01 MXN Mexico 33.0 13.8104 2.38950356253258
2009-07-01 MYR Malaysia 6.77 3.602 1.87951138256524
2009-07-01 NOK Norway 40.0 6.50925 6.14510120213542
2009-07-01 NZD New Zealand 4.9 1.59235 3.07721292429428
2009-07-01 PKR Pakistan 190.0 82.6 2.30024213075061
2009-07-01 PEN Peru 8.056000000000001 3.0274 2.66102926603686
2009-07-01 PHP Philippines 99.39 48.385 2.0541490131239
2009-07-01 PLN Poland 7.6 3.15525 2.4086839394659703
2009-07-01 RUB Russia 67.0 32.7959 2.04293829411603
2009-07-01 SAR Saudi Arabia 11.0 3.7504 2.9330204778157003
2009-07-01 SGD Singapore 4.22 1.4645 2.8815295322635697
2009-07-01 SEK Sweden 39.0 7.90915 4.930997641971639
2009-07-01 THB Thailand 64.49 34.165 1.88760427337919
2009-07-01 TRY Turkey 5.65 1.55005 3.64504370826748
2009-07-01 TWD Taiwan 75.0 33.1755 2.2607044355021
2009-07-01 UAH Ukraine 14.0 7.66 1.82767624020888
2009-07-01 UYU Uruguay 61.0 23.17 2.63271471730686
2009-07-01 USD United States 3.57 1.0 3.57
2009-07-01 ZAR South Africa 17.95 8.2805 2.16774349375038
2010-01-01 AED UAE 11.0 3.673 2.9948271167982594
2010-01-01 ARS Argentina 7.0 3.7985 1.84283269711728
2010-01-01 AUD Australia 4.35 1.09355 3.97787023912944
2010-01-01 BRL Brazil 8.2 1.7233 4.75831253989439
2010-01-01 CAD Canada 4.12 1.0368 3.9737654320987694
2010-01-01 CHF Switzerland 6.5 1.03115 6.30364156524269
2010-01-01 CLP Chile 1600.0 503.1 3.18028225004969
2010-01-01 CNY China 12.5 6.8272 1.83091164752754
2010-01-01 COP Colombia 8200.0 2095.6 3.91296048864287
2010-01-01 CRC Costa Rica 2050.0 582.57 3.5188904337676203
2010-01-01 CZK Czech Republic 67.64 18.21005 3.7144324150675
2010-01-01 DKK Denmark 30.94 5.16195 5.99385890990808
2010-01-01 EGP Egypt 13.0 5.465 2.37877401646844
2010-01-01 EUR Euro area 3.36 0.693649638 4.84394399698368
2010-01-01 GBP Britain 2.29 0.623752495 3.671328000058741
2010-01-01 HKD Hong Kong 14.8 7.75655 1.9080647968491105
2010-01-01 HUF Hungary 720.0 186.6508 3.85747074215594
2010-01-01 IDR Indonesia 20900.0 9320.0 2.2424892703862698
2010-01-01 ILS Israel 14.9 3.7325 3.9919624916276
2010-01-01 JPY Japan 320.0 91.54 3.49573956740223
2010-01-01 KRW South Korea 3400.0 1140.5 2.98114861902674
2010-01-01 LKR Sri Lanka 210.0 114.86 1.82831272853909
2010-01-01 MXN Mexico 32.0 12.81375 2.49731733489416
2010-01-01 MYR Malaysia 7.05 3.3875 2.08118081180812
2010-01-01 NOK Norway 40.0 5.69555 7.02302674895313
2010-01-01 NZD New Zealand 4.9 1.35685 3.611305597523681
2010-01-01 PKR Pakistan 200.0 82.6 2.42130750605327
2010-01-01 PEN Peru 8.056000000000001 2.8705 2.8064797073680494
2010-01-01 PHP Philippines 101.52 45.92 2.2108013937282203
2010-01-01 PLN Poland 8.1 2.83565 2.85648793045686
2010-01-01 RUB Russia 70.0 29.927 2.3390249607378
2010-01-01 SAR Saudi Arabia 10.0 3.7502 2.66652445202923
2010-01-01 SGD Singapore 4.45 1.39555 3.18870696141306
2010-01-01 SEK Sweden 39.0 7.0821 5.50684119117211
2010-01-01 THB Thailand 70.0 33.135 2.112569790252
2010-01-01 TRY Turkey 5.65 1.47455 3.83167746092028
2010-01-01 TWD Taiwan 75.0 31.8425 2.35534270236319
2010-01-01 UAH Ukraine 14.0 7.66 1.82767624020888
2010-01-01 UYU Uruguay 77.0 23.17 3.32326283987915
2010-01-01 USD United States 3.58 1.0 3.58
2010-01-01 ZAR South Africa 17.95 7.3045 2.45738928058046
2010-07-01 AED UAE 11.0 3.67285 2.99494942619492
2010-07-01 ARS Argentina 14.0 3.93375 3.55894502700985
2010-07-01 AUD Australia 4.35 1.133722578 3.8369175002881497
2010-07-01 BRL Brazil 8.71 1.77495 4.907180483957299
2010-07-01 CAD Canada 4.17 1.04235 4.000575622391709
2010-07-01 CHF Switzerland 6.5 1.05085 6.185468906123611
2010-07-01 CLP Chile 1750.0 523.65 3.34192685954359
2010-07-01 CNY China 13.2 6.7769 1.9477932387965
2010-07-01 COP Colombia 8200.0 1868.45 4.388664400974069
2010-07-01 CRC Costa Rica 2000.0 522.115 3.83057372417954
2010-07-01 CZK Czech Republic 67.64 19.7476 3.4252263566205494
2010-07-01 DKK Denmark 28.5 5.81365 4.90225589775786
2010-07-01 EGP Egypt 13.0 5.699 2.28110194771012
2010-07-01 EUR Euro area 3.3800310710000003 0.78015291 4.33252382664316
2010-07-01 GBP Britain 2.29 0.657375756 3.48354799990525
2010-07-01 HKD Hong Kong 14.8 7.7742 1.90373285997273
2010-07-01 HUF Hungary 740.0 221.96915 3.33379661092544
2010-07-01 IDR Indonesia 22780.0 9063.0 2.5135164956416203
2010-07-01 ILS Israel 14.9 3.8619 3.85820451073306
2010-07-01 JPY Japan 320.0 87.18 3.67056664372563
2010-07-01 KRW South Korea 3400.0 1204.45 2.82286520818631
2010-07-01 LKR Sri Lanka 210.0 112.775 1.86211483041454
2010-07-01 MXN Mexico 32.0 12.782 2.50352057580973
2010-07-01 MYR Malaysia 7.05 3.2135 2.19386961257196
2010-07-01 NOK Norway 45.0 6.24625 7.20432259355613
2010-07-01 NZD New Zealand 5.0 1.39275766 3.5900000004308
2010-07-01 PKR Pakistan 210.0 85.525 2.4554223911137103
2010-07-01 PEN Peru 10.0 2.8275 3.5366931918656097
2010-07-01 PHP Philippines 102.0 46.47 2.19496449322143
2010-07-01 PLN Poland 8.3 3.1969 2.59626513184648
2010-07-01 RUB Russia 71.0 30.44325 2.3322082891938303
2010-07-01 SAR Saudi Arabia 10.0 3.75045 2.66634670506206
2010-07-01 SGD Singapore 4.23 1.3742 3.0781545626546403
2010-07-01 SEK Sweden 48.4 7.37355 6.564002414033951
2010-07-01 THB Thailand 70.0 32.305 2.16684723726977
2010-07-01 TRY Turkey 5.95 1.5293 3.89066893349899
2010-07-01 TWD Taiwan 75.0 32.1055 2.336048340627
2010-07-01 UAH Ukraine 14.5 7.899 1.8356754019496104
2010-07-01 UYU Uruguay 79.0 21.1 3.74407582938389
2010-07-01 USD United States 3.733333333 1.0 3.733333333
2010-07-01 ZAR South Africa 18.45 7.5365 2.44808598155643
2011-07-01 AED UAE 12.0 3.67305 3.2670396536938
2011-07-01 ARS Argentina 20.0 4.1325 4.83968542044767
2011-07-01 AUD Australia 4.56 0.922381589 4.9437240014121695
2011-07-01 BRL Brazil 9.5 1.5416 6.1624286455630495
2011-07-01 CAD Canada 4.73 0.94585 5.00079293756938
2011-07-01 CHF Switzerland 6.5 0.80615 8.06301556782237
2011-07-01 CLP Chile 1850.0 462.75 3.99783900594273
2011-07-01 CNY China 14.65 6.445 2.27307990690458
2011-07-01 COP Colombia 8400.0 1770.5 4.74442247952556
2011-07-01 CRC Costa Rica 2050.0 504.305 4.06500034701222
2011-07-01 CZK Czech Republic 69.32 17.0219 4.072400848318931
2011-07-01 DKK Denmark 28.5 5.19845 5.48240340870837
2011-07-01 EGP Egypt 14.09 5.962000000000001 2.36330090573633
2011-07-01 EUR Euro area 3.437660401 0.697520315 4.92840183586624
2011-07-01 GBP Britain 2.39 0.614137444 3.8916369997462703
2011-07-01 HKD Hong Kong 15.1 7.7918 1.93793475191868
2011-07-01 HUF Hungary 760.0 188.0724 4.04099697775963
2011-07-01 IDR Indonesia 22534.0 8523.0 2.64390472838203
2011-07-01 INR India 84.0 44.4 1.8918918918918897
2011-07-01 ILS Israel 15.9 3.40335 4.67186742474327
2011-07-01 JPY Japan 320.0 78.365 4.08345562432208
2011-07-01 KRW South Korea 3700.0 1056.2 3.50312440825601
2011-07-01 LKR Sri Lanka 280.0 109.475 2.55766156656771
2011-07-01 MXN Mexico 32.0 11.67075 2.74189747873958
2011-07-01 MYR Malaysia 7.2 2.9730000000000003 2.4217961654894102
2011-07-01 NOK Norway 45.0 5.41405 8.31170750177778
2011-07-01 NZD New Zealand 5.1 1.1560693640000002 4.41150000061761
2011-07-01 PKR Pakistan 205.13 86.345 2.37570212519544
2011-07-01 PEN Peru 10.0 2.7375 3.65296803652968
2011-07-01 PHP Philippines 118.0 42.41 2.78236265031832
2011-07-01 PLN Poland 8.63 2.7968 3.08566933638444
2011-07-01 RUB Russia 75.0 27.7525 2.70245923790649
2011-07-01 SAR Saudi Arabia 10.0 3.7502 2.66652445202923
2011-07-01 SGD Singapore 4.41 1.20705 3.65353547906052
2011-07-01 SEK Sweden 48.4 6.3352 7.6398535168581905
2011-07-01 THB Thailand 70.0 29.75 2.35294117647059
2011-07-01 TRY Turkey 6.5 1.72285 3.77281829526656
2011-07-01 TWD Taiwan 75.0 28.834 2.60109592841784
2011-07-01 UAH Ukraine 16.5 7.994 2.06404803602702
2011-07-01 UYU Uruguay 90.0 18.45 4.87804878048781
2011-07-01 USD United States 4.065 1.0 4.065
2011-07-01 ZAR South Africa 19.45 6.76885 2.87345708650657
2012-01-01 AED UAE 12.0 3.673 3.26708412741628
2012-01-01 ARS Argentina 20.0 4.3135 4.63660600440478
2012-01-01 AUD Australia 4.8 0.972337012 4.9365600000424505
2012-01-01 BRL Brazil 10.25 1.805 5.6786703601108
2012-01-01 CAD Canada 4.73 1.02095 4.63293990890837
2012-01-01 CHF Switzerland 6.5 0.9551 6.805570097372001
2012-01-01 CLP Chile 2050.0 506.05 4.0509831044363205
2012-01-01 CNY China 15.4 6.3155 2.43844509540021
2012-01-01 COP Colombia 8400.0 1852.15 4.535269821558731
2012-01-01 CRC Costa Rica 2050.0 509.54 4.02323664481689
2012-01-01 CZK Czech Republic 70.22 20.36535 3.44801341494254
2012-01-01 DKK Denmark 31.5 5.86135 5.374188540182719
2012-01-01 EGP Egypt 15.5 6.037000000000001 2.56750041411297
2012-01-01 EUR Euro area 3.49245637 0.788239467 4.43070477464433
2012-01-01 GBP Britain 2.49 0.651253663 3.82339500177214
2012-01-01 HKD Hong Kong 16.5 7.76735 2.12427661943906
2012-01-01 HUF Hungary 645.0 245.69425 2.6252140617861404
2012-01-01 IDR Indonesia 22534.0 9160.0 2.46004366812227
2012-01-01 INR India 84.0 51.905 1.61834120026972
2012-01-01 ILS Israel 15.9 3.8485 4.13147979732363
2012-01-01 JPY Japan 320.0 76.92 4.16016640665627
2012-01-01 KRW South Korea 3700.0 1158.75 3.19309600862999
2012-01-01 LKR Sri Lanka 290.0 113.93 2.5454226279294305
2012-01-01 MXN Mexico 37.0 13.6844 2.7038087164946902
2012-01-01 MYR Malaysia 7.35 3.13955 2.34109983914892
2012-01-01 NOK Norway 41.0 6.0399 6.78819185748108
2012-01-01 NZD New Zealand 5.1 1.26000126 4.04761500000405
2012-01-01 PKR Pakistan 260.0 90.05 2.88728484175458
2012-01-01 PEN Peru 10.0 2.6925 3.71402042711235
2012-01-01 PHP Philippines 118.0 44.005 2.6815134643790497
2012-01-01 PLN Poland 9.1 3.52045 2.58489681716826
2012-01-01 RUB Russia 81.0 31.7693 2.54963124777694
2012-01-01 SAR Saudi Arabia 10.0 3.7502 2.66652445202923
2012-01-01 SGD Singapore 4.85 1.2928 3.7515470297029694
2012-01-01 SEK Sweden 41.0 6.9338 5.91306354379994
2012-01-01 THB Thailand 78.0 31.75 2.4566929133858304
2012-01-01 TRY Turkey 6.6 1.86295 3.54276819023592
2012-01-01 TWD Taiwan 75.0 29.9795 2.50170950149269
2012-01-01 UAH Ukraine 17.0 8.0405 2.11429637460357
2012-01-01 UYU Uruguay 90.0 19.45 4.62724935732648
2012-01-01 USD United States 4.19722 1.0 4.19722
2012-01-01 ZAR South Africa 19.95 8.1304 2.45375381285054
2012-07-01 AED UAE 12.0 3.67295 3.26712860234961
2012-07-01 ARS Argentina 19.0 4.56625 4.16096359156857
2012-07-01 AUD Australia 4.56 0.974326497 4.68015599908292
2012-07-01 BRL Brazil 10.08 2.04215 4.935974340768309
2012-07-01 CAD Canada 5.12 1.01945 5.02231595468145
2012-07-01 CHF Switzerland 6.5 0.9906 6.56167979002625
2012-07-01 CLP Chile 2050.0 493.05 4.15779332724876
2012-07-01 CNY China 15.65 6.3885 2.449714330437509
2012-07-01 COP Colombia 8600.0 1804.475 4.76592914836725
2012-07-01 CZK Czech Republic 70.33 21.048 3.34141011022425
2012-07-01 DKK Denmark 28.5 6.1356 4.6450224916878495
2012-07-01 EGP Egypt 16.0 6.0665 2.63743509437072
2012-07-01 EUR Euro area 3.5834822410000005 0.8248443109999999 4.3444346929611095
2012-07-01 GBP Britain 2.69 0.646266197 4.1623715002999
2012-07-01 HKD Hong Kong 16.5 7.75815 2.126795692272
2012-07-01 HUF Hungary 830.0 238.2151 3.48424596089836
2012-07-01 IDR Indonesia 24200.0 9482.5 2.55206960189823
2012-07-01 INR India 89.0 56.165 1.58461675420636
2012-07-01 ILS Israel 11.9 4.07625 2.91934989267096
2012-07-01 JPY Japan 320.0 78.22 4.09102531321913
2012-07-01 KRW South Korea 3700.0 1151.0 3.2145960034752403
2012-07-01 LKR Sri Lanka 290.0 131.0 2.2137404580152698
2012-07-01 MXN Mexico 37.0 13.687 2.70329509753781
2012-07-01 MYR Malaysia 7.4 3.1735 2.33181030408067
2012-07-01 NOK Norway 43.0 6.09205 7.05837936326852
2012-07-01 NZD New Zealand 5.1 1.273560876 4.004520000659951
2012-07-01 PKR Pakistan 285.0 94.605 3.01252576502299
2012-07-01 PHP Philippines 118.0 42.2 2.7962085308056897
2012-07-01 PLN Poland 9.1 3.46035 2.6297917840680896
2012-07-01 RUB Russia 75.0 32.76525 2.28901046077781
2012-07-01 SAR Saudi Arabia 10.0 3.75025 2.6664889007399504
2012-07-01 SGD Singapore 4.4 1.2585 3.49622566547477
2012-07-01 SEK Sweden 39.97301987 6.9777 5.72868135202144
2012-07-01 THB Thailand 82.0 31.7 2.58675078864353
2012-07-01 TRY Turkey 8.25 1.8269 4.51584651595599
2012-07-01 TWD Taiwan 75.0 30.1955 2.4838138133165497
2012-07-01 UAH Ukraine 15.0 8.0855 1.85517284026962
2012-07-01 UYU Uruguay 99.0 21.87 4.52674897119342
2012-07-01 USD United States 4.3275 1.0 4.3275
2012-07-01 ZAR South Africa 19.95 8.4683 2.35584473861342
2013-01-01 AED UAE 12.0 3.67305 3.2670396536938
2013-01-01 ARS Argentina 19.0 4.9765 3.81794433839044
2013-01-01 AUD Australia 4.7 0.959094615 4.90045499838408
2013-01-01 BRL Brazil 11.25 1.99335 5.64376552035518
2013-01-01 CAD Canada 5.41 1.0029 5.394356366537041
2013-01-01 CHF Switzerland 6.5 0.9123 7.12484928203442
2013-01-01 CLP Chile 2050.0 471.75 4.34552199258082
2013-01-01 CNY China 16.0 6.2204 2.572181853257029
2013-01-01 COP Colombia 8600.0 1773.175 4.85005710096296
2013-01-01 CRC Costa Rica 2200.0 500.83 4.39270810454645
2013-01-01 CZK Czech Republic 70.33 18.89495 3.72215856617774
2013-01-01 DKK Denmark 28.5 5.49795 5.18375030693258
2013-01-01 EGP Egypt 16.0 6.68575 2.3931496092435403
2013-01-01 EUR Euro area 3.594849572 0.7369468290000001 4.878031128620269
2013-01-01 GBP Britain 2.69 0.633211968 4.248182498028839
2013-01-01 HKD Hong Kong 17.0 7.7591 2.19097575749765
2013-01-01 HUF Hungary 830.0 217.46935 3.81662979173847
2013-01-01 IDR Indonesia 27939.0 9767.5 2.86040440235475
2013-01-01 INR India 89.0 53.395 1.66682273621126
2013-01-01 ILS Israel 14.9 3.72455 4.00048327985931
2013-01-01 JPY Japan 320.0 91.065 3.5139735353868105
2013-01-01 KRW South Korea 3700.0 1085.475 3.40864598447684
2013-01-01 LKR Sri Lanka 350.0 126.45 2.76789244760775
2013-01-01 MXN Mexico 37.0 12.7384 2.9046034038811803
2013-01-01 MYR Malaysia 7.95 3.083 2.5786571521245496
2013-01-01 NOK Norway 43.0 5.4831 7.842279002753919
2013-01-01 NZD New Zealand 5.2 1.202428906 4.32458000140592
2013-01-01 PKR Pakistan 290.0 97.665 2.96933394767829
2013-01-01 PEN Peru 10.0 2.5595 3.90701308849385
2013-01-01 PHP Philippines 118.0 40.6 2.9064039408867
2013-01-01 PLN Poland 9.1 3.092 2.94307891332471
2013-01-01 RUB Russia 72.88 30.045 2.4256947911466096
2013-01-01 SAR Saudi Arabia 11.0 3.7502 2.93317689723215
2013-01-01 SGD Singapore 4.5 1.23485 3.64416730777017
2013-01-01 SEK Sweden 40.55930138 6.3492 6.38809635544636
2013-01-01 THB Thailand 87.0 29.755 2.9238783397748302
2013-01-01 TRY Turkey 8.45 1.76875 4.7773851590106
2013-01-01 TWD Taiwan 75.0 29.502 2.54220052877771
2013-01-01 UAH Ukraine 19.0 8.144 2.33300589390963
2013-01-01 UYU Uruguay 105.0 19.28 5.44605809128631
2013-01-01 USD United States 4.367395833 1.0 4.367395833
2013-01-01 ZAR South Africa 20.9 9.047 2.3101580634464502
2013-07-01 AED UAE 12.0 3.673 3.26708412741628
2013-07-01 ARS Argentina 21.0 5.4125 3.87990762124711
2013-07-01 AUD Australia 5.035 1.089858863 4.61986425117506
2013-07-01 BRL Brazil 12.0 2.27065 5.28483033492612
2013-07-01 CAD Canada 5.53 1.05125 5.260404280618309
2013-07-01 CHF Switzerland 6.5 0.9674 6.7190407277238
2013-07-01 CLP Chile 2000.0 508.155 3.93580698802531
2013-07-01 CNY China 16.0 6.1341 2.60836960597317
2013-07-01 COP Colombia 8600.0 1921.0 4.47683498178032
2013-07-01 CRC Costa Rica 2150.0 498.675 4.31142527698401
2013-07-01 CZK Czech Republic 70.45 20.1828 3.49059595298967
2013-07-01 DKK Denmark 28.5 5.8006 4.91328483260352
2013-07-01 EGP Egypt 16.75 7.00915 2.38973341988686
2013-07-01 EUR Euro area 3.623870489 0.777756173 4.65939148386547
2013-07-01 GBP Britain 2.69 0.669142494 4.02007049936362
2013-07-01 HKD Hong Kong 17.0 7.75665 2.19166779473097
2013-07-01 HUF Hungary 860.0 228.462 3.76430215965894
2013-07-01 IDR Indonesia 27939.0 9965.0 2.80371299548419
2013-07-01 INR India 90.0 59.98 1.50050016672224
2013-07-01 ILS Israel 17.5 3.64595 4.79984640491504
2013-07-01 JPY Japan 320.0 100.105 3.1966435242994904
2013-07-01 KRW South Korea 3900.0 1135.7 3.4340054591881697
2013-07-01 LKR Sri Lanka 370.0 130.8 2.828746177370029
2013-07-01 MXN Mexico 37.0 12.94115 2.8590967572433703
2013-07-01 MYR Malaysia 7.3 3.1805 2.2952365980191805
2013-07-01 NOK Norway 46.0 6.1281 7.506404921590709
2013-07-01 NZD New Zealand 5.5 1.279344975 4.29907500125211
2013-07-01 PKR Pakistan 300.0 100.035 2.99895036737142
2013-07-01 PEN Peru 10.0 2.783 3.5932446999640697
2013-07-01 PHP Philippines 115.21 43.44 2.6521639042357297
2013-07-01 PLN Poland 9.2 3.3655 2.7336205615807496
2013-07-01 RUB Russia 87.0 32.9389 2.64125395808603
2013-07-01 SAR Saudi Arabia 10.0 3.7502 2.66652445202923
2013-07-01 SGD Singapore 4.7 1.2747 3.68714207264454
2013-07-01 SEK Sweden 41.61 6.7583 6.156873770030921
2013-07-01 THB Thailand 89.0 31.275 2.8457234212629903
2013-07-01 TRY Turkey 8.5 1.95745 4.34238422437355
2013-07-01 TWD Taiwan 79.0 30.0285 2.63083404099439
2013-07-01 UAH Ukraine 19.0 8.155 2.3298589822195
2013-07-01 UYU Uruguay 105.0 21.085 4.97984349063315
2013-07-01 USD United States 4.556666667 1.0 4.556666667
2013-07-01 ZAR South Africa 22.5 10.04725 2.23941874642315
2014-01-01 AED UAE 12.0 3.673 3.26708412741628
2014-01-01 ARS Argentina 21.0 6.92125 3.03413400758534
2014-01-01 AUD Australia 5.05 1.128859288 4.473542498770669
2014-01-01 BRL Brazil 12.4 2.36305 5.247455618797741
2014-01-01 CAD Canada 5.54 1.1051 5.0131209845262905
2014-01-01 CHF Switzerland 6.5 0.91005 7.14246469974177
2014-01-01 CLP Chile 2000.0 541.95 3.6903773410831295
2014-01-01 CNY China 16.6 6.0513 2.74321220233669
2014-01-01 COP Colombia 8600.0 1982.795 4.33731172410663
2014-01-01 CRC Costa Rica 2150.0 501.92 4.2835511635320405
2014-01-01 CZK Czech Republic 70.45 20.2838 3.47321507804258
2014-01-01 DKK Denmark 28.5 5.5014 5.18049950921584
2014-01-01 EGP Egypt 16.93 6.961 2.43212182157736
2014-01-01 EUR Euro area 3.657962724 0.737218475 4.96184353491684
2014-01-01 GBP Britain 2.79 0.603009015 4.62679649988317
2014-01-01 HKD Hong Kong 18.0 7.75785 2.32023047622731
2014-01-01 HUF Hungary 860.0 223.09705 3.8548246155652897
2014-01-01 IDR Indonesia 27939.0 12140.0 2.30140032948929
2014-01-01 INR India 95.0 61.845 1.5360983102918602
2014-01-01 ILS Israel 17.5 3.4882 5.01691416776561
2014-01-01 JPY Japan 310.0 104.245 2.97376372967528
2014-01-01 KRW South Korea 3700.0 1067.3 3.46669165183173
2014-01-01 LKR Sri Lanka 350.0 130.8 2.67584097859327
2014-01-01 MXN Mexico 37.0 13.33275 2.77512141156176
2014-01-01 MYR Malaysia 7.4 3.3235 2.2265683767113
2014-01-01 NOK Norway 48.0 6.15745 7.79543479849613
2014-01-01 NZD New Zealand 5.5 1.203007519 4.5718749992285
2014-01-01 PKR Pakistan 320.0 105.415 3.03562111653939
2014-01-01 PEN Peru 10.0 2.8065 3.56315695706396
2014-01-01 PHP Philippines 135.0 45.23 2.98474463851426
2014-01-01 PLN Poland 9.2 3.0684 2.99830530569678
2014-01-01 RUB Russia 89.0 33.93925 2.62233255007108
2014-01-01 SAR Saudi Arabia 11.0 3.7504 2.9330204778157003
2014-01-01 SGD Singapore 4.6 1.27885 3.59698166321304
2014-01-01 SEK Sweden 40.7 6.47315 6.287510717347809
2014-01-01 THB Thailand 96.0 32.875 2.92015209125475
2014-01-01 TRY Turkey 8.5 2.26155 3.75848422542062
2014-01-01 TWD Taiwan 79.0 30.161 2.6192765491860404
2014-01-01 UAH Ukraine 19.0 8.379 2.2675736961451203
2014-01-01 UYU Uruguay 105.0 21.38 4.911131898971
2014-01-01 USD United States 4.624166667 1.0 4.624166667
2014-01-01 ZAR South Africa 23.5 10.87765 2.16039309961251
2014-07-01 AED UAE 13.0 3.67305 3.5392929581682795
2014-07-01 ARS Argentina 21.0 8.16875 2.5707727620505
2014-07-01 AUD Australia 5.1 1.059378145 4.81414500013119
2014-07-01 BRL Brazil 13.0 2.22025 5.855196486882111
2014-07-01 CAD Canada 5.64 1.07405 5.25115218099716
2014-07-01 CHF Switzerland 6.16 0.9024 6.826241134751769
2014-07-01 CLP Chile 2100.0 564.14 3.72248023540256
2014-07-01 CNY China 16.9 6.1983 2.72655405514415
2014-07-01 COP Colombia 8600.0 1847.65 4.654561199361349
2014-07-01 CRC Costa Rica 2150.0 537.3 4.0014889261120405
2014-07-01 CZK Czech Republic 70.45 20.3877 3.4555148447348194
2014-07-01 DKK Denmark 28.5 5.5388 5.14551888495703
2014-07-01 EGP Egypt 16.93 7.15005 2.36781560968105
2014-07-01 EUR Euro area 3.67923829 0.7427489140000001 4.95354246993891
2014-07-01 GBP Britain 2.89 0.586785589 4.92513799618893
2014-07-01 HKD Hong Kong 18.8 7.75045 2.42566560651317
2014-07-01 HUF Hungary 860.0 228.30615 3.76687180787727
2014-07-01 IDR Indonesia 27939.0 11505.0 2.42842242503259
2014-07-01 INR India 105.0 60.08875 1.7474152815626898
2014-07-01 ILS Israel 17.5 3.4138 5.12625227019743
2014-07-01 JPY Japan 370.0 101.53 3.6442430808628
2014-07-01 KRW South Korea 4100.0 1023.75 4.00488400488401
2014-07-01 LKR Sri Lanka 350.0 130.255 2.6870369659514
2014-07-01 MXN Mexico 42.0 12.93255 3.24761937900878
2014-07-01 MYR Malaysia 7.63 3.1675 2.40883977900553
2014-07-01 NOK Norway 48.0 6.1873 7.75782651560455
2014-07-01 NZD New Zealand 5.7 1.152737752 4.94475000069227
2014-07-01 PKR Pakistan 300.0 98.68 3.04012971220105
2014-07-01 PEN Peru 10.0 2.7880000000000003 3.5868005738880897
2014-07-01 PHP Philippines 160.0 43.205 3.7032750839023296
2014-07-01 PLN Poland 9.2 3.0714 2.99537670117862
2014-07-01 RUB Russia 89.0 34.83725 2.5547366683650403
2014-07-01 SAR Saudi Arabia 11.0 3.75035 2.93305958110576
2014-07-01 SGD Singapore 4.7 1.238 3.79644588045234
2014-07-01 SEK Sweden 40.7 6.836 5.95377413692218
2014-07-01 THB Thailand 99.0 31.78 3.11516677155444
2014-07-01 TRY Turkey 9.25 2.09125 4.42319187089062
2014-07-01 TWD Taiwan 79.0 29.982 2.63491428190248
2014-07-01 UAH Ukraine 19.0 11.685 1.6260162601626
2014-07-01 UYU Uruguay 113.0 22.97 4.91946016543317
2014-07-01 USD United States 4.795 1.0 4.795
2014-07-01 VND Vietnam 60000.0 21230.0 2.82618935468676
2014-07-01 ZAR South Africa 24.5 10.5145 2.33011555471016
2015-01-01 AED UAE 13.0 3.67305 3.5392929581682795
2015-01-01 ARS Argentina 28.0 8.61 3.2520325203252
2015-01-01 AUD Australia 5.3 1.227219734 4.31870499892076
2015-01-01 BRL Brazil 13.5 2.59275 5.20682672837721
2015-01-01 CAD Canada 5.7 1.22855 4.63961580725245
2015-01-01 CHF Switzerland 6.5 0.86165 7.54366622178379
2015-01-01 CLP Chile 2100.0 627.485 3.34669354645928
2015-01-01 CNY China 17.2 6.2115 2.7690573935442298
2015-01-01 COP Colombia 7900.0 2364.98 3.340408798383069
2015-01-01 CRC Costa Rica 2150.0 536.09 4.01052062153743
2015-01-01 CZK Czech Republic 70.45 24.13325 2.9192089751691097
2015-01-01 DKK Denmark 34.5 6.4174 5.37600897559759
2015-01-01 EGP Egypt 16.93 7.35005 2.3033856912538
2015-01-01 EUR Euro area 3.68 0.8630734040000001 4.26383200194175
2015-01-01 GBP Britain 2.89 0.6615944429999999 4.36823499740308
2015-01-01 HKD Hong Kong 18.8 7.75135 2.42538396537377
2015-01-01 HUF Hungary 860.0 271.39345 3.16883108269562
2015-01-01 IDR Indonesia 27939.0 12480.0 2.23870192307692
2015-01-01 INR India 116.25 61.615 1.88671589710298
2015-01-01 ILS Israel 17.5 3.93415 4.4482289694088895
2015-01-01 JPY Japan 370.0 117.765 3.14185029507918
2015-01-01 KRW South Korea 4100.0 1083.3 3.7847318379027097
2015-01-01 LKR Sri Lanka 350.0 131.875 2.65402843601896
2015-01-01 MXN Mexico 49.0 14.6275 3.34985472568792
2015-01-01 MYR Malaysia 7.63 3.6155 2.11035818005808
2015-01-01 NOK Norway 48.0 7.6225 6.29714660544441
2015-01-01 NZD New Zealand 5.9 1.313283866 4.49255500105261
2015-01-01 PKR Pakistan 300.0 100.735 2.97811088499528
2015-01-01 PEN Peru 10.0 3.008 3.32446808510638
2015-01-01 PHP Philippines 163.0 44.41 3.67034451700068
2015-01-01 PLN Poland 9.2 3.7066 2.4820590298386698
2015-01-01 RUB Russia 89.0 65.227 1.36446563539639
2015-01-01 SAR Saudi Arabia 11.0 3.7569 2.9279459128536804
2015-01-01 SGD Singapore 4.7 1.33315 3.5254847541537004
2015-01-01 SEK Sweden 40.7 8.19145 4.96859530363977
2015-01-01 THB Thailand 99.0 32.605 3.03634411900015
2015-01-01 TRY Turkey 9.25 2.33345 3.964087509910221
2015-01-01 TWD Taiwan 79.0 31.493 2.50849395103674
2015-01-01 UAH Ukraine 19.0 15.822 1.2008595626343102
2015-01-01 UYU Uruguay 113.0 24.425 4.62640736949846
2015-01-01 USD United States 4.79 1.0 4.79
2015-01-01 VND Vietnam 60000.0 21380.0 2.8063610851262903
2015-01-01 ZAR South Africa 25.5 11.47875 2.22149624305782
2015-07-01 AED UAE 13.0 3.67295 3.53938931921208
2015-07-01 ARS Argentina 28.0 9.135 3.06513409961686
2015-07-01 AUD Australia 5.3 1.35126005 3.9222649999901895
2015-07-01 BRL Brazil 13.5 3.15235 4.28251939029613
2015-07-01 CAD Canada 5.85 1.2897 4.53593859036985
2015-07-01 CHF Switzerland 6.5 0.9528 6.82199832073888
2015-07-01 CLP Chile 2100.0 642.45 3.26873686668223
2015-07-01 CNY China 17.0 6.2092 2.73787283385943
2015-07-01 COP Colombia 7900.0 2708.9 2.91631289453284
2015-07-01 CRC Costa Rica 2150.0 533.3 4.0315019688730604
2015-07-01 CZK Czech Republic 70.0 24.70225 2.83374996204799
2015-07-01 DKK Denmark 34.59 6.81105 5.07851212368137
2015-07-01 EGP Egypt 16.93 7.83005 2.1621828723954497
2015-07-01 EUR Euro area 3.7 0.912700224 4.05390499827466
2015-07-01 GBP Britain 2.89 0.640450877 4.512446002943019
2015-07-01 HKD Hong Kong 19.2 7.7508 2.47716364762347
2015-07-01 HUF Hungary 900.0 282.8778 3.1815858296409303
2015-07-01 IDR Indonesia 30500.0 13344.5 2.28558582187418
2015-07-01 INR India 116.25 63.43 1.83272899259026
2015-07-01 ILS Israel 17.5 3.77835 4.63165138221711
2015-07-01 JPY Japan 370.0 123.935 2.98543591398717
2015-07-01 KRW South Korea 4300.0 1143.5 3.76038478355925
2015-07-01 LKR Sri Lanka 350.0 133.85 2.61486738886814
2015-07-01 MXN Mexico 49.0 15.73975 3.1131371209835
2015-07-01 MYR Malaysia 7.65 3.8065 2.00972021542099
2015-07-01 NOK Norway 46.0 8.14255 5.6493358960031
2015-07-01 NZD New Zealand 5.9 1.509092281 3.90963499998182
2015-07-01 PKR Pakistan 350.0 101.7 3.44149459193707
2015-07-01 PEN Peru 10.0 3.1835 3.14119679597927
2015-07-01 PHP Philippines 163.0 45.2125 3.6051976776334
2015-07-01 PLN Poland 9.6 3.7736 2.5439898240407004
2015-07-01 RUB Russia 107.0 56.815 1.88330546510605
2015-07-01 SAR Saudi Arabia 12.0 3.75055 3.19953073549213
2015-07-01 SGD Singapore 4.7 1.3664 3.4396955503512903
2015-07-01 SEK Sweden 43.7 8.52265 5.127513156119281
2015-07-01 THB Thailand 108.0 34.0875 3.1683168316831702
2015-07-01 TRY Turkey 10.25 2.6457 3.8742109838606
2015-07-01 TWD Taiwan 79.0 31.02 2.5467440361057405
2015-07-01 UAH Ukraine 34.0 21.95 1.54897494305239
2015-07-01 UYU Uruguay 113.0 27.345 4.1323825196562405
2015-07-01 USD United States 4.79 1.0 4.79
2015-07-01 VND Vietnam 60000.0 21810.0 2.75103163686382
2015-07-01 ZAR South Africa 26.0 12.41455 2.0943167492982
2016-01-01 AED UAE 13.0 3.6731 3.5392447796139503
2016-01-01 ARS Argentina 33.0 13.80925 2.3897025544472004
2016-01-01 AUD Australia 5.3 1.415728746 3.7436550009842096
2016-01-01 BRL Brazil 13.5 4.0248 3.35420393559928
2016-01-01 CAD Canada 5.84 1.4092 4.14419528810673
2016-01-01 CHF Switzerland 6.5 1.0088 6.4432989690721705
2016-01-01 CLP Chile 2100.0 715.215 2.9361800297812497
2016-01-01 CNY China 17.6 6.5582 2.68366320026837
2016-01-01 COP Colombia 7900.0 3253.9 2.42785580380467
2016-01-01 CRC Costa Rica 2150.0 535.25 4.01681457262961
2016-01-01 CZK Czech Republic 75.0 25.1442 2.98279523707257
2016-01-01 DKK Denmark 30.0 6.9405 4.32245515452777
2016-01-01 EGP Egypt 16.93 7.83005 2.1621828723954497
2016-01-01 EUR Euro area 3.72 0.930232558 3.9990000005998496
2016-01-01 GBP Britain 2.89 0.684532977 4.22185650232012
2016-01-01 HKD Hong Kong 19.2 7.75235 2.4766683650764
2016-01-01 HUF Hungary 900.0 292.67905 3.07504073147702
2016-01-01 IDR Indonesia 30500.0 13947.5 2.18677182290733
2016-01-01 INR India 127.0 66.8025 1.9011264548482496
2016-01-01 ILS Israel 16.9 3.94105 4.288197307824061
2016-01-01 JPY Japan 370.0 118.645 3.11854692570273
2016-01-01 KRW South Korea 4300.0 1197.75 3.59006470465456
2016-01-01 LKR Sri Lanka 350.0 144.05 2.42971190558834
2016-01-01 MXN Mexico 49.0 17.43675 2.81015670924914
2016-01-01 MYR Malaysia 8.0 4.3925 1.82128628343768
2016-01-01 NOK Norway 46.8 8.97465 5.21468803797363
2016-01-01 NZD New Zealand 5.9 1.508068165 3.91228999917255
2016-01-01 PKR Pakistan 300.0 104.885 2.86027553987701
2016-01-01 PEN Peru 10.0 3.418 2.9256875365710897
2016-01-01 PHP Philippines 131.0 47.0225 2.7859003668456603
2016-01-01 PLN Poland 9.6 4.0477 2.37171727153692
2016-01-01 RUB Russia 114.0 74.655 1.52702431183444
2016-01-01 SAR Saudi Arabia 12.0 3.7543 3.1963348693498097
2016-01-01 SGD Singapore 4.7 1.43725 3.27013393633675
2016-01-01 SEK Sweden 45.0 8.60185 5.23143277318251
2016-01-01 THB Thailand 112.0 36.22 3.09221424627278
2016-01-01 TRY Turkey 10.25 3.0096 3.40576820839979
2016-01-01 TWD Taiwan 69.0 33.2315 2.07634322856326
2016-01-01 UAH Ukraine 36.0 23.35 1.54175588865096
2016-01-01 UYU Uruguay 113.0 30.185 3.74358124896472
2016-01-01 USD United States 4.93 1.0 4.93
2016-01-01 VND Vietnam 60000.0 22467.5 2.6705240903527296
2016-01-01 ZAR South Africa 28.0 15.81375 1.7706110188917898
2016-07-01 AED UAE 13.0 3.6731 3.5392447796139503
2016-07-01 ARS Argentina 50.0 14.935 3.3478406427854
2016-07-01 AUD Australia 5.75 1.335737661 4.3047375003975406
2016-07-01 BRL Brazil 15.5 3.24145 4.78181060944948
2016-07-01 CAD Canada 6.0 1.3030000000000002 4.60475825019187
2016-07-01 CHF Switzerland 6.5 0.9861 6.59162356758949
2016-07-01 CLP Chile 2300.0 651.12 3.53237498464185
2016-07-01 CNY China 18.6 6.678 2.7852650494159903
2016-07-01 COP Colombia 8900.0 2929.0 3.0385797200409703
2016-07-01 CRC Costa Rica 2250.0 546.39 4.11793773678142
2016-07-01 CZK Czech Republic 75.0 24.54655 3.0554191933285897
2016-07-01 DKK Denmark 30.0 6.75715 4.43974160703847
2016-07-01 EGP Egypt 23.0 8.87995 2.5901046740128
2016-07-01 EUR Euro area 3.82 0.908306463 4.20562899815015
2016-07-01 GBP Britain 2.99 0.758840492 3.94022199859098
2016-07-01 HKD Hong Kong 19.2 7.7554 2.4756943549011
2016-07-01 HUF Hungary 900.0 285.6397 3.15082252221943
2016-07-01 IDR Indonesia 31000.0 13112.5 2.36415633937083
2016-07-01 INR India 162.0 67.2 2.41071428571429
2016-07-01 ILS Israel 16.9 3.85875 4.37965662455458
2016-07-01 JPY Japan 370.0 106.725 3.46685406418365
2016-07-01 KRW South Korea 4400.0 1140.95 3.85643542661817
2016-07-01 LKR Sri Lanka 530.0 146.2 3.6251709986320098
2016-07-01 MXN Mexico 44.0 18.535 2.37388724035608
2016-07-01 MYR Malaysia 8.0 4.027 1.9865905140303
2016-07-01 NOK Norway 46.8 8.49355 5.51006351878779
2016-07-01 NZD New Zealand 6.0 1.4213630869999998 4.221300000595839
2016-07-01 PKR Pakistan 375.0 104.82 3.57756153405839
2016-07-01 PEN Peru 10.0 3.30585 3.02494063554003
2016-07-01 PHP Philippines 133.0 47.115 2.82288018677704
2016-07-01 PLN Poland 9.6 3.96565 2.42078852142776
2016-07-01 RUB Russia 130.0 63.40755 2.05022903423961
2016-07-01 SAR Saudi Arabia 12.0 3.7505 3.19957339021464
2016-07-01 SGD Singapore 5.45 1.3577 4.01414156293732
2016-07-01 SEK Sweden 44.94 8.59485 5.228712542976321
2016-07-01 THB Thailand 119.0 34.965 3.4034034034034
2016-07-01 TRY Turkey 10.75 3.04305 3.53263995005011
2016-07-01 TWD Taiwan 69.0 32.029 2.1542976677386103
2016-07-01 UAH Ukraine 39.0 24.8 1.5725806451612905
2016-07-01 UYU Uruguay 123.0 30.165 4.07757334659373
2016-07-01 USD United States 5.04 1.0 5.04
2016-07-01 VND Vietnam 60000.0 22300.0 2.69058295964126
2016-07-01 ZAR South Africa 30.0 14.27375 2.10176022418776
2017-01-01 AED UAE 13.0 3.673 3.5393411380342994
2017-01-01 ARS Argentina 55.0 15.8575 3.4683903515686603
2017-01-01 AUD Australia 5.8 1.356668023 4.27518000105469
2017-01-01 BRL Brazil 16.5 3.22395 5.11794537756479
2017-01-01 CAD Canada 5.98 1.3259999999999998 4.50980392156863
2017-01-01 CHF Switzerland 6.5 1.0236 6.350136772176629
2017-01-01 CLP Chile 2450.0 672.805 3.64147115434636
2017-01-01 CNY China 19.6 6.9266 2.8296711229174503
2017-01-01 COP Colombia 9900.0 2994.625 3.30592311224277
2017-01-01 CRC Costa Rica 2250.0 554.33 4.058954052640121
2017-01-01 CZK Czech Republic 75.0 25.81175 2.90565343302953
2017-01-01 DKK Denmark 30.0 7.10125 4.2246083436014805
2017-01-01 EGP Egypt 27.49 18.77 1.46457112413426
2017-01-01 EUR Euro area 3.88 0.955246692 4.06177800194884
2017-01-01 GBP Britain 3.09 0.82877507 3.72839400200588
2017-01-01 HKD Hong Kong 19.2 7.75595 2.47551879524752
2017-01-01 HUF Hungary 900.0 294.6172 3.05481146382492
2017-01-01 IDR Indonesia 31000.0 13329.0 2.32575587065796
2017-01-01 INR India 170.0 68.3275 2.48801726976693
2017-01-01 ILS Israel 16.9 3.855 4.38391699092088
2017-01-01 JPY Japan 380.0 116.665 3.2571893884198304
2017-01-01 KRW South Korea 4400.0 1196.45 3.67754607380166
2017-01-01 LKR Sri Lanka 550.0 150.06 3.66520058643209