calmcode
| date | currency_code | name | local_price | dollar_ex | dollar_price |
|---|---|---|---|---|---|
| 2000-04-01 | ARS | Argentina | 2.5 | 1.0 | 2.5 |
| 2000-04-01 | AUD | Australia | 2.59 | 1.68 | 1.5416666666666698 |
| 2000-04-01 | BRL | Brazil | 2.95 | 1.79 | 1.64804469273743 |
| 2000-04-01 | CAD | Canada | 2.85 | 1.47 | 1.93877551020408 |
| 2000-04-01 | CHF | Switzerland | 5.9 | 1.7 | 3.4705882352941204 |
| 2000-04-01 | CLP | Chile | 1260.0 | 514.0 | 2.45136186770428 |
| 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
| 2000-04-01 | CZK | Czech Republic | 54.37 | 39.1 | 1.39053708439898 |
| 2000-04-01 | DKK | Denmark | 24.75 | 8.04 | 3.07835820895522 |
| 2000-04-01 | EUR | Euro area | 2.56 | 1.075268817 | 2.38080000045235 |
| 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
| 2000-04-01 | HKD | Hong Kong | 10.2 | 7.79 | 1.30937098844673 |
| 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
| 2000-04-01 | IDR | Indonesia | 14500.0 | 7945.0 | 1.82504719949654 |
| 2000-04-01 | ILS | Israel | 14.5 | 4.05 | 3.58024691358025 |
| 2000-04-01 | JPY | Japan | 294.0 | 106.0 | 2.77358490566038 |
| 2000-04-01 | KRW | South Korea | 3000.0 | 1108.0 | 2.70758122743682 |
| 2000-04-01 | MXN | Mexico | 20.9 | 9.41 | 2.2210414452709903 |
| 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
| 2000-04-01 | NZD | New Zealand | 3.4 | 2.01 | 1.69154228855721 |
| 2000-04-01 | PLN | Poland | 5.5 | 4.3 | 1.27906976744186 |
| 2000-04-01 | RUB | Russia | 39.5 | 28.5 | 1.3859649122806998 |
| 2000-04-01 | SGD | Singapore | 3.2 | 1.7 | 1.88235294117647 |
| 2000-04-01 | SEK | Sweden | 24.0 | 8.84 | 2.7149321266968296 |
| 2000-04-01 | THB | Thailand | 55.0 | 38.0 | 1.44736842105263 |
| 2000-04-01 | TWD | Taiwan | 70.0 | 30.6 | 2.28758169934641 |
| 2000-04-01 | USD | United States | 2.51 | 1.0 | 2.51 |
| 2000-04-01 | ZAR | South Africa | 9.0 | 6.72 | 1.33928571428571 |
| 2001-04-01 | ARS | Argentina | 2.5 | 1.0 | 2.5 |
| 2001-04-01 | AUD | Australia | 3.0 | 1.98 | 1.51515151515152 |
| 2001-04-01 | BRL | Brazil | 3.6 | 2.19 | 1.6438356164383603 |
| 2001-04-01 | CAD | Canada | 3.33 | 1.56 | 2.13461538461538 |
| 2001-04-01 | CHF | Switzerland | 6.3 | 1.73 | 3.64161849710983 |
| 2001-04-01 | CLP | Chile | 1260.0 | 601.0 | 2.09650582362729 |
| 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
| 2001-04-01 | CZK | Czech Republic | 56.0 | 39.0 | 1.43589743589744 |
| 2001-04-01 | DKK | Denmark | 24.75 | 8.46 | 2.92553191489362 |
| 2001-04-01 | EUR | Euro area | 2.57 | 1.136363636 | 2.26160000072371 |
| 2001-04-01 | GBP | Britain | 1.99 | 0.699300699 | 2.84570000122365 |
| 2001-04-01 | HKD | Hong Kong | 10.7 | 7.8 | 1.3717948717948705 |
| 2001-04-01 | HUF | Hungary | 399.0 | 303.0 | 1.31683168316832 |
| 2001-04-01 | IDR | Indonesia | 14700.0 | 10855.0 | 1.35421464762782 |
| 2001-04-01 | JPY | Japan | 294.0 | 124.0 | 2.37096774193548 |
| 2001-04-01 | KRW | South Korea | 3000.0 | 1325.0 | 2.26415094339623 |
| 2001-04-01 | MXN | Mexico | 21.9 | 9.29 | 2.35737351991389 |
| 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
| 2001-04-01 | NZD | New Zealand | 3.6 | 2.47 | 1.45748987854251 |
| 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
| 2001-04-01 | PLN | Poland | 5.9 | 4.03 | 1.4640198511166298 |
| 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
| 2001-04-01 | SGD | Singapore | 3.3 | 1.81 | 1.8232044198895 |
| 2001-04-01 | SEK | Sweden | 24.0 | 10.28 | 2.33463035019455 |
| 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
| 2001-04-01 | TWD | Taiwan | 70.0 | 32.9 | 2.1276595744680904 |
| 2001-04-01 | USD | United States | 2.54 | 1.0 | 2.54 |
| 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
| 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
| 2002-04-01 | AUD | Australia | 3.0 | 1.86 | 1.61290322580645 |
| 2002-04-01 | BRL | Brazil | 3.6 | 2.34 | 1.53846153846154 |
| 2002-04-01 | CAD | Canada | 3.33 | 1.57 | 2.12101910828025 |
| 2002-04-01 | CHF | Switzerland | 6.3 | 1.66 | 3.79518072289157 |
| 2002-04-01 | CLP | Chile | 1400.0 | 655.0 | 2.13740458015267 |
| 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
| 2002-04-01 | CZK | Czech Republic | 56.28 | 34.0 | 1.65529411764706 |
| 2002-04-01 | DKK | Denmark | 24.75 | 8.38 | 2.9534606205250604 |
| 2002-04-01 | EUR | Euro area | 2.67 | 1.123595506 | 2.37629999919206 |
| 2002-04-01 | GBP | Britain | 1.99 | 0.689655172 | 2.8855000017313 |
| 2002-04-01 | HKD | Hong Kong | 11.2 | 8.0 | 1.4 |
| 2002-04-01 | HUF | Hungary | 459.0 | 272.0 | 1.6875 |
| 2002-04-01 | IDR | Indonesia | 16000.0 | 9430.0 | 1.69671261930011 |
| 2002-04-01 | ILS | Israel | 12.0 | 4.79 | 2.50521920668058 |
| 2002-04-01 | JPY | Japan | 262.0 | 130.0 | 2.01538461538462 |
| 2002-04-01 | KRW | South Korea | 3100.0 | 1304.0 | 2.37730061349693 |
| 2002-04-01 | MXN | Mexico | 21.9 | 9.28 | 2.35991379310345 |
| 2002-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
| 2002-04-01 | NOK | Norway | 35.0 | 8.56 | 4.088785046728971 |
| 2002-04-01 | NZD | New Zealand | 3.6 | 2.24 | 1.60714285714286 |
| 2002-04-01 | PEN | Peru | 8.5 | 3.43 | 2.47813411078717 |
| 2002-04-01 | PHP | Philippines | 65.0 | 51.0 | 1.27450980392157 |
| 2002-04-01 | PLN | Poland | 5.9 | 4.04 | 1.46039603960396 |
| 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
| 2002-04-01 | SGD | Singapore | 3.3 | 1.82 | 1.81318681318681 |
| 2002-04-01 | SEK | Sweden | 26.0 | 10.4 | 2.5 |
| 2002-04-01 | THB | Thailand | 55.0 | 43.3 | 1.270207852194 |
| 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
| 2002-04-01 | TWD | Taiwan | 70.0 | 34.8 | 2.01149425287356 |
| 2002-04-01 | USD | United States | 2.49 | 1.0 | 2.49 |
| 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
| 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
| 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
| 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
| 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
| 2003-04-01 | CHF | Switzerland | 6.3 | 1.37 | 4.5985401459854005 |
| 2003-04-01 | CLP | Chile | 1400.0 | 716.0 | 1.9553072625698305 |
| 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
| 2003-04-01 | CZK | Czech Republic | 56.57 | 28.9 | 1.95743944636678 |
| 2003-04-01 | DKK | Denmark | 27.75 | 6.78 | 4.0929203539823 |
| 2003-04-01 | EGP | Egypt | 8.0 | 5.92 | 1.35135135135135 |
| 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
| 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
| 2003-04-01 | HKD | Hong Kong | 11.5 | 7.8 | 1.47435897435897 |
| 2003-04-01 | HUF | Hungary | 490.0 | 224.0 | 2.1875 |
| 2003-04-01 | IDR | Indonesia | 16100.0 | 8740.0 | 1.8421052631578896 |
| 2003-04-01 | JPY | Japan | 262.0 | 120.0 | 2.18333333333333 |
| 2003-04-01 | KRW | South Korea | 3300.0 | 1220.0 | 2.7049180327868902 |
| 2003-04-01 | MXN | Mexico | 23.0 | 10.53 | 2.18423551756885 |
| 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
| 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
| 2003-04-01 | PEN | Peru | 7.9 | 3.46 | 2.28323699421965 |
| 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
| 2003-04-01 | PLN | Poland | 6.3 | 3.89 | 1.6195372750642698 |
| 2003-04-01 | RUB | Russia | 41.0 | 31.1 | 1.31832797427653 |
| 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
| 2003-04-01 | SEK | Sweden | 30.0 | 8.34 | 3.5971223021582697 |
| 2003-04-01 | THB | Thailand | 59.0 | 42.7 | 1.38173302107728 |
| 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
| 2003-04-01 | TWD | Taiwan | 70.0 | 34.8 | 2.01149425287356 |
| 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
| 2003-04-01 | ZAR | South Africa | 13.95 | 7.56 | 1.8452380952381 |
| 2004-05-01 | ARS | Argentina | 4.36 | 2.95 | 1.4779661016949202 |
| 2004-05-01 | AUD | Australia | 3.25 | 1.43 | 2.2727272727272703 |
| 2004-05-01 | BRL | Brazil | 5.4 | 3.18 | 1.69811320754717 |
| 2004-05-01 | CAD | Canada | 3.19 | 1.37 | 2.3284671532846697 |
| 2004-05-01 | CHF | Switzerland | 6.3 | 1.29 | 4.88372093023256 |
| 2004-05-01 | CLP | Chile | 1400.0 | 641.0 | 2.18408736349454 |
| 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
| 2004-05-01 | COP | Colombia | 6500.0 | 2769.83 | 2.3467144192964904 |
| 2004-05-01 | CRC | Costa Rica | 1130.0 | 433.55 | 2.60638911313574 |
| 2004-05-01 | CZK | Czech Republic | 56.42 | 26.5 | 2.12905660377359 |
| 2004-05-01 | DKK | Denmark | 27.75 | 6.22 | 4.46141479099679 |
| 2004-05-01 | EGP | Egypt | 10.0 | 6.19 | 1.6155088852988702 |
| 2004-05-01 | EUR | Euro area | 2.74 | 0.833333333 | 3.2880000013152 |
| 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
| 2004-05-01 | HKD | Hong Kong | 12.0 | 7.79 | 1.54043645699615 |
| 2004-05-01 | HUF | Hungary | 530.0 | 211.0 | 2.51184834123223 |
| 2004-05-01 | IDR | Indonesia | 16100.0 | 9120.0 | 1.76535087719298 |
| 2004-05-01 | JPY | Japan | 262.0 | 113.0 | 2.31858407079646 |
| 2004-05-01 | KRW | South Korea | 3200.0 | 1177.0 | 2.71877655055225 |
| 2004-05-01 | LKR | Sri Lanka | 140.0 | 99.0 | 1.41414141414141 |
| 2004-05-01 | MXN | Mexico | 24.0 | 11.6 | 2.06896551724138 |
| 2004-05-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
| 2004-05-01 | NOK | Norway | 35.5 | 6.8491 | 5.183162751310389 |
| 2004-05-01 | NZD | New Zealand | 4.35 | 1.64 | 2.6524390243902403 |
| 2004-05-01 | PKR | Pakistan | 110.0 | 57.76 | 1.90443213296399 |
| 2004-05-01 | PEN | Peru | 8.99 | 3.49 | 2.57593123209169 |
| 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
| 2004-05-01 | PLN | Poland | 6.3 | 3.87 | 1.6279069767441898 |
| 2004-05-01 | RUB | Russia | 42.0 | 29.0 | 1.44827586206897 |
| 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
| 2004-05-01 | SGD | Singapore | 3.3 | 1.71 | 1.9298245614035097 |
| 2004-05-01 | SEK | Sweden | 30.0 | 7.61 | 3.94218134034166 |
| 2004-05-01 | THB | Thailand | 59.0 | 40.8 | 1.44607843137255 |
| 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
| 2004-05-01 | TWD | Taiwan | 75.0 | 33.4 | 2.24550898203593 |
| 2004-05-01 | UAH | Ukraine | 7.25 | 5.3315 | 1.35984244584076 |
| 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
| 2004-05-01 | USD | United States | 2.9 | 1.0 | 2.9 |
| 2004-05-01 | ZAR | South Africa | 12.4 | 6.66 | 1.86186186186186 |
| 2005-06-01 | AED | UAE | 9.0 | 3.6725 | 2.45064669843431 |
| 2005-06-01 | ARS | Argentina | 4.75 | 2.897 | 1.6396272005522998 |
| 2005-06-01 | AUD | Australia | 3.25 | 1.3015 | 2.4971187091817098 |
| 2005-06-01 | BRL | Brazil | 5.9 | 2.4648 | 2.39370334307043 |
| 2005-06-01 | CAD | Canada | 3.28 | 1.2494 | 2.6252601248599303 |
| 2005-06-01 | CHF | Switzerland | 6.3 | 1.2475 | 5.0501002004008 |
| 2005-06-01 | CLP | Chile | 1500.0 | 592.45 | 2.53185922862689 |
| 2005-06-01 | CNY | China | 10.5 | 8.2764 | 1.26866753661012 |
| 2005-06-01 | COP | Colombia | 6500.0 | 2327.7 | 2.79245607251794 |
| 2005-06-01 | CRC | Costa Rica | 1130.0 | 475.3 | 2.3774458236903 |
| 2005-06-01 | CZK | Czech Republic | 56.42 | 24.5409 | 2.29901918837532 |
| 2005-06-01 | DKK | Denmark | 27.75 | 6.0647 | 4.57565914224941 |
| 2005-06-01 | EGP | Egypt | 9.0 | 5.8 | 1.55172413793103 |
| 2005-06-01 | EUR | Euro area | 2.92 | 0.814929509 | 3.58313199823029 |
| 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
| 2005-06-01 | HKD | Hong Kong | 12.0 | 7.7807 | 1.54227768709756 |
| 2005-06-01 | HUF | Hungary | 530.0 | 203.643 | 2.6025937547571 |
| 2005-06-01 | IDR | Indonesia | 14600.0 | 9545.0 | 1.5295966474594 |
| 2005-06-01 | JPY | Japan | 250.0 | 106.715 | 2.34268846928735 |
| 2005-06-01 | KRW | South Korea | 2500.0 | 1005.5 | 2.48632521133764 |
| 2005-06-01 | LKR | Sri Lanka | 175.0 | 99.945 | 1.75096302966632 |
| 2005-06-01 | MXN | Mexico | 28.0 | 10.8675 | 2.5764895330112703 |
| 2005-06-01 | MYR | Malaysia | 5.25 | 3.8 | 1.38157894736842 |
| 2005-06-01 | NOK | Norway | 39.0 | 6.4326 | 6.06286726984423 |
| 2005-06-01 | NZD | New Zealand | 4.45 | 1.4023 | 3.1733580546245497 |
| 2005-06-01 | PKR | Pakistan | 130.0 | 59.62 | 2.18047635021805 |
| 2005-06-01 | PEN | Peru | 8.99 | 3.2546 | 2.76224420819763 |
| 2005-06-01 | PHP | Philippines | 80.0 | 54.55 | 1.4665444546287798 |
| 2005-06-01 | PLN | Poland | 6.5 | 3.3096 | 1.96398356296833 |
| 2005-06-01 | RUB | Russia | 42.0 | 28.4055 | 1.47858689338332 |
| 2005-06-01 | SAR | Saudi Arabia | 9.0 | 3.7501 | 2.39993600170662 |
| 2005-06-01 | SGD | Singapore | 3.6 | 1.6607 | 2.16776058288673 |
| 2005-06-01 | SEK | Sweden | 31.0 | 7.4402 | 4.16655466250907 |
| 2005-06-01 | THB | Thailand | 60.0 | 40.53 | 1.48038490007402 |
| 2005-06-01 | TRY | Turkey | 4.0 | 1.369 | 2.9218407596786 |
| 2005-06-01 | TWD | Taiwan | 75.0 | 31.175 | 2.40577385725742 |
| 2005-06-01 | UAH | Ukraine | 7.25 | 5.06 | 1.43280632411067 |
| 2005-06-01 | UYU | Uruguay | 44.0 | 24.125 | 1.8238341968911895 |
| 2005-06-01 | USD | United States | 3.06 | 1.0 | 3.06 |
| 2005-06-01 | ZAR | South Africa | 13.95 | 6.6482 | 2.09831232514064 |
| 2006-01-01 | ARS | Argentina | 4.75 | 3.0638 | 1.5503622951889802 |
| 2006-01-01 | AUD | Australia | 3.25 | 1.3308 | 2.4421400661256403 |
| 2006-01-01 | BRL | Brazil | 6.2 | 2.2615 | 2.74154322352421 |
| 2006-01-01 | CAD | Canada | 3.52 | 1.1704 | 3.00751879699248 |
| 2006-01-01 | CHF | Switzerland | 6.3 | 1.2776 | 4.931120851596741 |
| 2006-01-01 | CLP | Chile | 1560.0 | 522.75 | 2.9842180774748903 |
| 2006-01-01 | CNY | China | 10.5 | 8.0641 | 1.30206718666683 |
| 2006-01-01 | CZK | Czech Republic | 62.0 | 23.8375 | 2.60094389092816 |
| 2006-01-01 | DKK | Denmark | 27.75 | 6.1769 | 4.492544804027911 |
| 2006-01-01 | EGP | Egypt | 9.25 | 5.74 | 1.61149825783972 |
| 2006-01-01 | EUR | Euro area | 2.91 | 0.82815735 | 3.5138249995607698 |
| 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
| 2006-01-01 | HKD | Hong Kong | 12.0 | 7.7512 | 1.54814738363092 |
| 2006-01-01 | HUF | Hungary | 560.0 | 206.956 | 2.70588917451052 |
| 2006-01-01 | IDR | Indonesia | 14600.0 | 9460.0 | 1.54334038054968 |
| 2006-01-01 | JPY | Japan | 250.0 | 114.305 | 2.18713092165697 |
| 2006-01-01 | KRW | South Korea | 2500.0 | 977.45 | 2.55767558442887 |
| 2006-01-01 | MXN | Mexico | 28.0 | 10.5425 | 2.65591652833768 |
| 2006-01-01 | MYR | Malaysia | 5.5 | 3.7488 | 1.46713615023474 |
| 2006-01-01 | NZD | New Zealand | 4.45 | 1.4467 | 3.07596599156701 |
| 2006-01-01 | PEN | Peru | 9.5 | 3.446 | 2.75681950087057 |
| 2006-01-01 | PHP | Philippines | 82.0 | 52.58 | 1.5595283377710198 |
| 2006-01-01 | PLN | Poland | 6.5 | 3.1151 | 2.08661038168919 |
| 2006-01-01 | RUB | Russia | 46.0 | 28.67 | 1.6044645971398703 |
| 2006-01-01 | SGD | Singapore | 3.6 | 1.6353 | 2.2014309301045696 |
| 2006-01-01 | SEK | Sweden | 33.0 | 7.7119 | 4.27910112942336 |
| 2006-01-01 | THB | Thailand | 60.0 | 39.755 | 1.50924412023645 |
| 2006-01-01 | TRY | Turkey | 4.1 | 1.3365 | 3.06771417882529 |
| 2006-01-01 | TWD | Taiwan | 75.0 | 31.9495 | 2.34745457675394 |
| 2006-01-01 | USD | United States | 3.15 | 1.0 | 3.15 |
| 2006-01-01 | ZAR | South Africa | 13.95 | 6.0803 | 2.2942946894067697 |
| 2006-05-01 | AED | UAE | 9.0 | 3.6726 | 2.45057997059304 |
| 2006-05-01 | ARS | Argentina | 7.0 | 3.0565 | 2.29020121053493 |
| 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
| 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
| 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
| 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
| 2006-05-01 | CLP | Chile | 1560.0 | 529.95 | 2.9436739315029703 |
| 2006-05-01 | CNY | China | 10.5 | 8.026 | 1.30824819337154 |
| 2006-05-01 | COP | Colombia | 6500.0 | 2503.6 | 2.59626138360761 |
| 2006-05-01 | CRC | Costa Rica | 1130.0 | 509.535 | 2.2177083026681204 |
| 2006-05-01 | CZK | Czech Republic | 59.05 | 22.1078 | 2.67100299441826 |
| 2006-05-01 | DKK | Denmark | 27.75 | 5.81825 | 4.76947535771065 |
| 2006-05-01 | EGP | Egypt | 9.5 | 5.77075 | 1.6462331586015702 |
| 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
| 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
| 2006-05-01 | HKD | Hong Kong | 12.0 | 7.7533 | 1.54772806417912 |
| 2006-05-01 | HUF | Hungary | 560.0 | 206.3444 | 2.71390936705818 |
| 2006-05-01 | IDR | Indonesia | 14600.0 | 9325.0 | 1.5656836461126 |
| 2006-05-01 | JPY | Japan | 250.0 | 112.105 | 2.23005218322109 |
| 2006-05-01 | KRW | South Korea | 2500.0 | 952.4 | 2.62494750104998 |
| 2006-05-01 | LKR | Sri Lanka | 190.0 | 102.955 | 1.84546646593172 |
| 2006-05-01 | MXN | Mexico | 29.0 | 11.3031 | 2.56566782564075 |
| 2006-05-01 | MYR | Malaysia | 5.5 | 3.6295 | 1.5153602424576398 |
| 2006-05-01 | NOK | Norway | 43.0 | 6.1023 | 7.04652344198089 |
| 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
| 2006-05-01 | PKR | Pakistan | 130.0 | 60.055 | 2.16468237449005 |
| 2006-05-01 | PEN | Peru | 9.5 | 3.261 | 2.91321680466115 |
| 2006-05-01 | PHP | Philippines | 85.0 | 52.625 | 1.6152019002375302 |
| 2006-05-01 | PLN | Poland | 6.5 | 3.09915 | 2.09734927318781 |
| 2006-05-01 | RUB | Russia | 48.0 | 27.06375 | 1.77359013440488 |
| 2006-05-01 | SAR | Saudi Arabia | 9.0 | 3.749 | 2.40064017071219 |
| 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
| 2006-05-01 | SEK | Sweden | 33.0 | 7.28455 | 4.53013569815569 |
| 2006-05-01 | THB | Thailand | 60.0 | 38.445 | 1.56067108856808 |
| 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
| 2006-05-01 | TWD | Taiwan | 75.0 | 32.141 | 2.3334681559379 |
| 2006-05-01 | UAH | Ukraine | 8.5 | 5.05 | 1.68316831683168 |
| 2006-05-01 | UYU | Uruguay | 42.28 | 23.925 | 1.76718913270637 |
| 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
| 2006-05-01 | ZAR | South Africa | 13.95 | 6.597 | 2.11459754433834 |
| 2007-01-01 | AED | UAE | 10.0 | 3.6726 | 2.72286663399227 |
| 2007-01-01 | ARS | Argentina | 8.25 | 3.08875 | 2.67098340752732 |
| 2007-01-01 | AUD | Australia | 3.45 | 1.266865 | 2.72325780568569 |
| 2007-01-01 | BRL | Brazil | 6.4 | 2.1335 | 2.99976564330912 |
| 2007-01-01 | CAD | Canada | 3.63 | 1.17485 | 3.0897561390815897 |
| 2007-01-01 | CHF | Switzerland | 6.3 | 1.2485 | 5.04605526631958 |
| 2007-01-01 | CLP | Chile | 1670.0 | 540.15 | 3.09173377765436 |
| 2007-01-01 | CNY | China | 11.0 | 7.7743 | 1.41491838493498 |
| 2007-01-01 | COP | Colombia | 6900.0 | 2239.325 | 3.0812856552755896 |
| 2007-01-01 | CRC | Costa Rica | 1130.0 | 509.535 | 2.2177083026681204 |
| 2007-01-01 | CZK | Czech Republic | 52.1 | 21.50115 | 2.42312620487741 |
| 2007-01-01 | DKK | Denmark | 27.75 | 5.75305 | 4.8235283892891605 |
| 2007-01-01 | EGP | Egypt | 9.09 | 5.7 | 1.59473684210526 |
| 2007-01-01 | EUR | Euro area | 2.94 | 0.771813376 | 3.80921099765962 |
| 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
| 2007-01-01 | HKD | Hong Kong | 12.0 | 7.79845 | 1.53876731914675 |
| 2007-01-01 | HUF | Hungary | 590.0 | 194.4237 | 3.03460946376393 |
| 2007-01-01 | IDR | Indonesia | 15900.0 | 9090.0 | 1.74917491749175 |
| 2007-01-01 | JPY | Japan | 280.0 | 121.585 | 2.3029156557141097 |
| 2007-01-01 | KRW | South Korea | 2900.0 | 940.15 | 3.08461415731532 |
| 2007-01-01 | LKR | Sri Lanka | 190.0 | 102.955 | 1.84546646593172 |
| 2007-01-01 | MXN | Mexico | 29.0 | 10.8894 | 2.66314030157768 |
| 2007-01-01 | MYR | Malaysia | 5.5 | 3.502 | 1.57053112507139 |
| 2007-01-01 | NOK | Norway | 41.5 | 6.1023 | 6.800714484702491 |
| 2007-01-01 | NZD | New Zealand | 4.6 | 1.42796 | 3.2213787501050497 |
| 2007-01-01 | PKR | Pakistan | 140.0 | 60.055 | 2.33119640329698 |
| 2007-01-01 | PEN | Peru | 9.5 | 3.1895 | 2.9785232795109 |
| 2007-01-01 | PHP | Philippines | 85.0 | 49.05 | 1.7329255861366 |
| 2007-01-01 | PLN | Poland | 6.9 | 2.97175 | 2.32186422141836 |
| 2007-01-01 | RUB | Russia | 49.0 | 26.5335 | 1.84672206832872 |
| 2007-01-01 | SAR | Saudi Arabia | 9.0 | 3.749 | 2.40064017071219 |
| 2007-01-01 | SGD | Singapore | 3.6 | 1.53795 | 2.34077830878767 |
| 2007-01-01 | SEK | Sweden | 32.0 | 7.04125 | 4.544647612284749 |
| 2007-01-01 | THB | Thailand | 62.0 | 35.3 | 1.75637393767705 |
| 2007-01-01 | TRY | Turkey | 4.55 | 1.40975 | 3.22752261039191 |
| 2007-01-01 | TWD | Taiwan | 75.0 | 32.9255 | 2.27786973622268 |
| 2007-01-01 | UAH | Ukraine | 9.0 | 5.05 | 1.7821782178217802 |
| 2007-01-01 | UYU | Uruguay | 55.0 | 23.925 | 2.29885057471264 |
| 2007-01-01 | USD | United States | 3.22 | 1.0 | 3.22 |
| 2007-01-01 | ZAR | South Africa | 15.5 | 7.10975 | 2.1801047856816296 |
| 2007-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
| 2007-06-01 | ARS | Argentina | 8.25 | 3.0915 | 2.66860747210092 |
| 2007-06-01 | AUD | Australia | 3.45 | 1.17 | 2.94871794871795 |
| 2007-06-01 | BRL | Brazil | 6.9 | 1.913 | 3.60690015682175 |
| 2007-06-01 | CAD | Canada | 3.88 | 1.05345 | 3.6831363614789514 |
| 2007-06-01 | CHF | Switzerland | 6.3 | 1.2112 | 5.2014531043593095 |
| 2007-06-01 | CLP | Chile | 1565.0 | 526.75 | 2.9710488846701497 |
| 2007-06-01 | CNY | China | 11.0 | 7.6047 | 1.4464738911462598 |
| 2007-06-01 | COP | Colombia | 6900.0 | 1956.0 | 3.52760736196319 |
| 2007-06-01 | CRC | Costa Rica | 1130.0 | 518.625 | 2.17883827428296 |
| 2007-06-01 | CZK | Czech Republic | 52.9 | 21.11675 | 2.5051203428557898 |
| 2007-06-01 | DKK | Denmark | 27.75 | 5.4603 | 5.082138344047031 |
| 2007-06-01 | EGP | Egypt | 9.54 | 5.69025 | 1.67655199683669 |
| 2007-06-01 | EUR | Euro area | 3.057482443 | 0.7337564659999999 | 4.1668899487422 |
| 2007-06-01 | GBP | Britain | 1.99 | 0.496610632 | 4.0071635034990605 |
| 2007-06-01 | HKD | Hong Kong | 12.0 | 7.81555 | 1.5354005796137198 |
| 2007-06-01 | HUF | Hungary | 600.0 | 180.2106 | 3.32943789100086 |
| 2007-06-01 | IDR | Indonesia | 15900.0 | 9015.0 | 1.76372712146423 |
| 2007-06-01 | JPY | Japan | 280.0 | 122.315 | 2.2891714017087 |
| 2007-06-01 | KRW | South Korea | 2900.0 | 922.5 | 3.14363143631436 |
| 2007-06-01 | LKR | Sri Lanka | 210.0 | 111.4 | 1.8850987432675 |
| 2007-06-01 | MXN | Mexico | 29.0 | 10.76755 | 2.693277486522 |
| 2007-06-01 | MYR | Malaysia | 5.5 | 3.4345 | 1.60139758334547 |
| 2007-06-01 | NOK | Norway | 40.0 | 5.8139 | 6.88006329658233 |
| 2007-06-01 | NZD | New Zealand | 4.6 | 1.2797 | 3.59459248261311 |
| 2007-06-01 | PKR | Pakistan | 140.0 | 60.37 | 2.31903263210204 |
| 2007-06-01 | PEN | Peru | 9.5 | 3.167 | 2.99968424376381 |
| 2007-06-01 | PHP | Philippines | 85.0 | 45.8975 | 1.85195272073642 |
| 2007-06-01 | PLN | Poland | 6.9 | 2.75185 | 2.50740410996239 |
| 2007-06-01 | RUB | Russia | 52.0 | 25.64825 | 2.0274287719435 |
| 2007-06-01 | SAR | Saudi Arabia | 9.0 | 3.75045 | 2.3997120345558502 |
| 2007-06-01 | SGD | Singapore | 3.95 | 1.52375 | 2.5922887612797405 |
| 2007-06-01 | SEK | Sweden | 33.0 | 6.79165 | 4.85890762922118 |
| 2007-06-01 | THB | Thailand | 62.0 | 34.455 | 1.79944855608765 |
| 2007-06-01 | TRY | Turkey | 4.75 | 1.2981 | 3.6591942069178 |
| 2007-06-01 | TWD | Taiwan | 75.0 | 32.7705 | 2.2886437497139203 |
| 2007-06-01 | UAH | Ukraine | 9.25 | 5.0275 | 1.83988065638986 |
| 2007-06-01 | UYU | Uruguay | 62.0 | 23.945 | 2.5892670703696 |
| 2007-06-01 | USD | United States | 3.41 | 1.0 | 3.41 |
| 2007-06-01 | ZAR | South Africa | 15.5 | 6.971 | 2.22349734614833 |
| 2008-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
| 2008-06-01 | ARS | Argentina | 11.0 | 3.0195 | 3.64298724954463 |
| 2008-06-01 | AUD | Australia | 3.45 | 1.026 | 3.36257309941521 |
| 2008-06-01 | BRL | Brazil | 7.5 | 1.5846 | 4.73305566073457 |
| 2008-06-01 | CAD | Canada | 4.09 | 1.00355 | 4.07553186189029 |
| 2008-06-01 | CHF | Switzerland | 6.5 | 1.02215 | 6.35914493958812 |
| 2008-06-01 | CLP | Chile | 1550.0 | 494.65 | 3.13352875770747 |
| 2008-06-01 | CNY | China | 12.5 | 6.834 | 1.82908984489318 |
| 2008-06-01 | COP | Colombia | 7000.0 | 1798.65 | 3.89180774469741 |
| 2008-06-01 | CRC | Costa Rica | 1800.0 | 551.02 | 3.2666690864215497 |
| 2008-06-01 | CZK | Czech Republic | 66.08 | 14.49795 | 4.55788577005715 |
| 2008-06-01 | DKK | Denmark | 28.0 | 4.7044 | 5.951874840574781 |
| 2008-06-01 | EGP | Egypt | 13.0 | 5.3125 | 2.44705882352941 |
| 2008-06-01 | EUR | Euro area | 3.36856 | 0.630497147 | 5.342704588003469 |
| 2008-06-01 | GBP | Britain | 2.29 | 0.5010396570000001 | 4.5704965026351205 |
| 2008-06-01 | HKD | Hong Kong | 13.3 | 7.7974 | 1.7056967707184398 |
| 2008-06-01 | HUF | Hungary | 670.0 | 144.2578 | 4.64446289905988 |
| 2008-06-01 | IDR | Indonesia | 18700.0 | 9152.0 | 2.04326923076923 |
| 2008-06-01 | JPY | Japan | 280.0 | 106.855 | 2.62037340320996 |
| 2008-06-01 | KRW | South Korea | 3200.0 | 1018.05 | 3.1432640832965 |
| 2008-06-01 | LKR | Sri Lanka | 210.0 | 107.55 | 1.95258019525802 |
| 2008-06-01 | MXN | Mexico | 32.0 | 10.1685 | 3.1469734965825804 |
| 2008-06-01 | MYR | Malaysia | 5.5 | 3.238 | 1.6985793699814702 |
| 2008-06-01 | NOK | Norway | 40.0 | 5.07915 | 7.87533347115167 |
| 2008-06-01 | NZD | New Zealand | 4.9 | 1.3177 | 3.7186005919405 |
| 2008-06-01 | PKR | Pakistan | 140.0 | 70.9 | 1.97461212976023 |
| 2008-06-01 | PEN | Peru | 9.5 | 2.84 | 3.34507042253521 |
| 2008-06-01 | PHP | Philippines | 87.0 | 44.485 | 1.95571540968866 |
| 2008-06-01 | PLN | Poland | 7.0 | 2.03145 | 3.44581456595043 |
| 2008-06-01 | RUB | Russia | 59.0 | 23.2336 | 2.5394256593898503 |
| 2008-06-01 | SAR | Saudi Arabia | 10.0 | 3.74955 | 2.66698670507128 |
| 2008-06-01 | SGD | Singapore | 3.95 | 1.35275 | 2.9199778229532405 |
| 2008-06-01 | SEK | Sweden | 38.0 | 5.96085 | 6.374929749951769 |
| 2008-06-01 | THB | Thailand | 62.0 | 33.36 | 1.85851318944844 |
| 2008-06-01 | TRY | Turkey | 5.15 | 1.19275 | 4.31775309159505 |
| 2008-06-01 | TWD | Taiwan | 75.0 | 30.3625 | 2.4701523260601097 |
| 2008-06-01 | UAH | Ukraine | 11.0 | 4.6 | 2.39130434782609 |
| 2008-06-01 | UYU | Uruguay | 61.0 | 19.15 | 3.1853785900783302 |
| 2008-06-01 | USD | United States | 3.57 | 1.0 | 3.57 |
| 2008-06-01 | ZAR | South Africa | 16.95 | 7.56325 | 2.24110005619277 |
| 2009-07-01 | AED | UAE | 10.0 | 3.673 | 2.7225701061802297 |
| 2009-07-01 | ARS | Argentina | 11.5 | 3.81125 | 3.0173827484421096 |
| 2009-07-01 | AUD | Australia | 4.34 | 1.2869 | 3.37244541145388 |
| 2009-07-01 | BRL | Brazil | 8.03 | 1.9971 | 4.0208302037955 |
| 2009-07-01 | CAD | Canada | 3.89 | 1.16085 | 3.3509928069948702 |
| 2009-07-01 | CHF | Switzerland | 6.5 | 1.08605 | 5.98499148289674 |
| 2009-07-01 | CLP | Chile | 1750.0 | 548.55 | 3.19022878497858 |
| 2009-07-01 | CNY | China | 12.5 | 6.8327 | 1.82943785033735 |
| 2009-07-01 | COP | Colombia | 7000.0 | 2095.6 | 3.3403321244512303 |
| 2009-07-01 | CRC | Costa Rica | 2000.0 | 582.57 | 3.43306383782206 |
| 2009-07-01 | CZK | Czech Republic | 67.92 | 18.66155 | 3.63956906044782 |
| 2009-07-01 | DKK | Denmark | 29.5 | 5.3375 | 5.52693208430913 |
| 2009-07-01 | EGP | Egypt | 13.0 | 5.58475 | 2.32776758135995 |
| 2009-07-01 | EUR | Euro area | 3.31 | 0.7168972690000001 | 4.6171189975617 |
| 2009-07-01 | GBP | Britain | 2.29 | 0.620886626 | 3.6882740006063504 |
| 2009-07-01 | HKD | Hong Kong | 13.3 | 7.7505 | 1.71601832139862 |
| 2009-07-01 | HUF | Hungary | 720.0 | 199.1577 | 3.61522552228711 |
| 2009-07-01 | IDR | Indonesia | 20900.0 | 10200.0 | 2.04901960784314 |
| 2009-07-01 | ILS | Israel | 15.0 | 3.97425 | 3.7742970371768303 |
| 2009-07-01 | JPY | Japan | 320.0 | 92.565 | 3.45703019499811 |
| 2009-07-01 | KRW | South Korea | 3400.0 | 1314.5 | 2.58653480410803 |
| 2009-07-01 | LKR | Sri Lanka | 210.0 | 114.86 | 1.82831272853909 |
| 2009-07-01 | MXN | Mexico | 33.0 | 13.8104 | 2.38950356253258 |
| 2009-07-01 | MYR | Malaysia | 6.77 | 3.602 | 1.87951138256524 |
| 2009-07-01 | NOK | Norway | 40.0 | 6.50925 | 6.14510120213542 |
| 2009-07-01 | NZD | New Zealand | 4.9 | 1.59235 | 3.07721292429428 |
| 2009-07-01 | PKR | Pakistan | 190.0 | 82.6 | 2.30024213075061 |
| 2009-07-01 | PEN | Peru | 8.056000000000001 | 3.0274 | 2.66102926603686 |
| 2009-07-01 | PHP | Philippines | 99.39 | 48.385 | 2.0541490131239 |
| 2009-07-01 | PLN | Poland | 7.6 | 3.15525 | 2.4086839394659703 |
| 2009-07-01 | RUB | Russia | 67.0 | 32.7959 | 2.04293829411603 |
| 2009-07-01 | SAR | Saudi Arabia | 11.0 | 3.7504 | 2.9330204778157003 |
| 2009-07-01 | SGD | Singapore | 4.22 | 1.4645 | 2.8815295322635697 |
| 2009-07-01 | SEK | Sweden | 39.0 | 7.90915 | 4.930997641971639 |
| 2009-07-01 | THB | Thailand | 64.49 | 34.165 | 1.88760427337919 |
| 2009-07-01 | TRY | Turkey | 5.65 | 1.55005 | 3.64504370826748 |
| 2009-07-01 | TWD | Taiwan | 75.0 | 33.1755 | 2.2607044355021 |
| 2009-07-01 | UAH | Ukraine | 14.0 | 7.66 | 1.82767624020888 |
| 2009-07-01 | UYU | Uruguay | 61.0 | 23.17 | 2.63271471730686 |
| 2009-07-01 | USD | United States | 3.57 | 1.0 | 3.57 |
| 2009-07-01 | ZAR | South Africa | 17.95 | 8.2805 | 2.16774349375038 |
| 2010-01-01 | AED | UAE | 11.0 | 3.673 | 2.9948271167982594 |
| 2010-01-01 | ARS | Argentina | 7.0 | 3.7985 | 1.84283269711728 |
| 2010-01-01 | AUD | Australia | 4.35 | 1.09355 | 3.97787023912944 |
| 2010-01-01 | BRL | Brazil | 8.2 | 1.7233 | 4.75831253989439 |
| 2010-01-01 | CAD | Canada | 4.12 | 1.0368 | 3.9737654320987694 |
| 2010-01-01 | CHF | Switzerland | 6.5 | 1.03115 | 6.30364156524269 |
| 2010-01-01 | CLP | Chile | 1600.0 | 503.1 | 3.18028225004969 |
| 2010-01-01 | CNY | China | 12.5 | 6.8272 | 1.83091164752754 |
| 2010-01-01 | COP | Colombia | 8200.0 | 2095.6 | 3.91296048864287 |
| 2010-01-01 | CRC | Costa Rica | 2050.0 | 582.57 | 3.5188904337676203 |
| 2010-01-01 | CZK | Czech Republic | 67.64 | 18.21005 | 3.7144324150675 |
| 2010-01-01 | DKK | Denmark | 30.94 | 5.16195 | 5.99385890990808 |
| 2010-01-01 | EGP | Egypt | 13.0 | 5.465 | 2.37877401646844 |
| 2010-01-01 | EUR | Euro area | 3.36 | 0.693649638 | 4.84394399698368 |
| 2010-01-01 | GBP | Britain | 2.29 | 0.623752495 | 3.671328000058741 |
| 2010-01-01 | HKD | Hong Kong | 14.8 | 7.75655 | 1.9080647968491105 |
| 2010-01-01 | HUF | Hungary | 720.0 | 186.6508 | 3.85747074215594 |
| 2010-01-01 | IDR | Indonesia | 20900.0 | 9320.0 | 2.2424892703862698 |
| 2010-01-01 | ILS | Israel | 14.9 | 3.7325 | 3.9919624916276 |
| 2010-01-01 | JPY | Japan | 320.0 | 91.54 | 3.49573956740223 |
| 2010-01-01 | KRW | South Korea | 3400.0 | 1140.5 | 2.98114861902674 |
| 2010-01-01 | LKR | Sri Lanka | 210.0 | 114.86 | 1.82831272853909 |
| 2010-01-01 | MXN | Mexico | 32.0 | 12.81375 | 2.49731733489416 |
| 2010-01-01 | MYR | Malaysia | 7.05 | 3.3875 | 2.08118081180812 |
| 2010-01-01 | NOK | Norway | 40.0 | 5.69555 | 7.02302674895313 |
| 2010-01-01 | NZD | New Zealand | 4.9 | 1.35685 | 3.611305597523681 |
| 2010-01-01 | PKR | Pakistan | 200.0 | 82.6 | 2.42130750605327 |
| 2010-01-01 | PEN | Peru | 8.056000000000001 | 2.8705 | 2.8064797073680494 |
| 2010-01-01 | PHP | Philippines | 101.52 | 45.92 | 2.2108013937282203 |
| 2010-01-01 | PLN | Poland | 8.1 | 2.83565 | 2.85648793045686 |
| 2010-01-01 | RUB | Russia | 70.0 | 29.927 | 2.3390249607378 |
| 2010-01-01 | SAR | Saudi Arabia | 10.0 | 3.7502 | 2.66652445202923 |
| 2010-01-01 | SGD | Singapore | 4.45 | 1.39555 | 3.18870696141306 |
| 2010-01-01 | SEK | Sweden | 39.0 | 7.0821 | 5.50684119117211 |
| 2010-01-01 | THB | Thailand | 70.0 | 33.135 | 2.112569790252 |
| 2010-01-01 | TRY | Turkey | 5.65 | 1.47455 | 3.83167746092028 |
| 2010-01-01 | TWD | Taiwan | 75.0 | 31.8425 | 2.35534270236319 |
| 2010-01-01 | UAH | Ukraine | 14.0 | 7.66 | 1.82767624020888 |
| 2010-01-01 | UYU | Uruguay | 77.0 | 23.17 | 3.32326283987915 |
| 2010-01-01 | USD | United States | 3.58 | 1.0 | 3.58 |
| 2010-01-01 | ZAR | South Africa | 17.95 | 7.3045 | 2.45738928058046 |
| 2010-07-01 | AED | UAE | 11.0 | 3.67285 | 2.99494942619492 |
| 2010-07-01 | ARS | Argentina | 14.0 | 3.93375 | 3.55894502700985 |
| 2010-07-01 | AUD | Australia | 4.35 | 1.133722578 | 3.8369175002881497 |
| 2010-07-01 | BRL | Brazil | 8.71 | 1.77495 | 4.907180483957299 |
| 2010-07-01 | CAD | Canada | 4.17 | 1.04235 | 4.000575622391709 |
| 2010-07-01 | CHF | Switzerland | 6.5 | 1.05085 | 6.185468906123611 |
| 2010-07-01 | CLP | Chile | 1750.0 | 523.65 | 3.34192685954359 |
| 2010-07-01 | CNY | China | 13.2 | 6.7769 | 1.9477932387965 |
| 2010-07-01 | COP | Colombia | 8200.0 | 1868.45 | 4.388664400974069 |
| 2010-07-01 | CRC | Costa Rica | 2000.0 | 522.115 | 3.83057372417954 |
| 2010-07-01 | CZK | Czech Republic | 67.64 | 19.7476 | 3.4252263566205494 |
| 2010-07-01 | DKK | Denmark | 28.5 | 5.81365 | 4.90225589775786 |
| 2010-07-01 | EGP | Egypt | 13.0 | 5.699 | 2.28110194771012 |
| 2010-07-01 | EUR | Euro area | 3.3800310710000003 | 0.78015291 | 4.33252382664316 |
| 2010-07-01 | GBP | Britain | 2.29 | 0.657375756 | 3.48354799990525 |
| 2010-07-01 | HKD | Hong Kong | 14.8 | 7.7742 | 1.90373285997273 |
| 2010-07-01 | HUF | Hungary | 740.0 | 221.96915 | 3.33379661092544 |
| 2010-07-01 | IDR | Indonesia | 22780.0 | 9063.0 | 2.5135164956416203 |
| 2010-07-01 | ILS | Israel | 14.9 | 3.8619 | 3.85820451073306 |
| 2010-07-01 | JPY | Japan | 320.0 | 87.18 | 3.67056664372563 |
| 2010-07-01 | KRW | South Korea | 3400.0 | 1204.45 | 2.82286520818631 |
| 2010-07-01 | LKR | Sri Lanka | 210.0 | 112.775 | 1.86211483041454 |
| 2010-07-01 | MXN | Mexico | 32.0 | 12.782 | 2.50352057580973 |
| 2010-07-01 | MYR | Malaysia | 7.05 | 3.2135 | 2.19386961257196 |
| 2010-07-01 | NOK | Norway | 45.0 | 6.24625 | 7.20432259355613 |
| 2010-07-01 | NZD | New Zealand | 5.0 | 1.39275766 | 3.5900000004308 |
| 2010-07-01 | PKR | Pakistan | 210.0 | 85.525 | 2.4554223911137103 |
| 2010-07-01 | PEN | Peru | 10.0 | 2.8275 | 3.5366931918656097 |
| 2010-07-01 | PHP | Philippines | 102.0 | 46.47 | 2.19496449322143 |
| 2010-07-01 | PLN | Poland | 8.3 | 3.1969 | 2.59626513184648 |
| 2010-07-01 | RUB | Russia | 71.0 | 30.44325 | 2.3322082891938303 |
| 2010-07-01 | SAR | Saudi Arabia | 10.0 | 3.75045 | 2.66634670506206 |
| 2010-07-01 | SGD | Singapore | 4.23 | 1.3742 | 3.0781545626546403 |
| 2010-07-01 | SEK | Sweden | 48.4 | 7.37355 | 6.564002414033951 |
| 2010-07-01 | THB | Thailand | 70.0 | 32.305 | 2.16684723726977 |
| 2010-07-01 | TRY | Turkey | 5.95 | 1.5293 | 3.89066893349899 |
| 2010-07-01 | TWD | Taiwan | 75.0 | 32.1055 | 2.336048340627 |
| 2010-07-01 | UAH | Ukraine | 14.5 | 7.899 | 1.8356754019496104 |
| 2010-07-01 | UYU | Uruguay | 79.0 | 21.1 | 3.74407582938389 |
| 2010-07-01 | USD | United States | 3.733333333 | 1.0 | 3.733333333 |
| 2010-07-01 | ZAR | South Africa | 18.45 | 7.5365 | 2.44808598155643 |
| 2011-07-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
| 2011-07-01 | ARS | Argentina | 20.0 | 4.1325 | 4.83968542044767 |
| 2011-07-01 | AUD | Australia | 4.56 | 0.922381589 | 4.9437240014121695 |
| 2011-07-01 | BRL | Brazil | 9.5 | 1.5416 | 6.1624286455630495 |
| 2011-07-01 | CAD | Canada | 4.73 | 0.94585 | 5.00079293756938 |
| 2011-07-01 | CHF | Switzerland | 6.5 | 0.80615 | 8.06301556782237 |
| 2011-07-01 | CLP | Chile | 1850.0 | 462.75 | 3.99783900594273 |
| 2011-07-01 | CNY | China | 14.65 | 6.445 | 2.27307990690458 |
| 2011-07-01 | COP | Colombia | 8400.0 | 1770.5 | 4.74442247952556 |
| 2011-07-01 | CRC | Costa Rica | 2050.0 | 504.305 | 4.06500034701222 |
| 2011-07-01 | CZK | Czech Republic | 69.32 | 17.0219 | 4.072400848318931 |
| 2011-07-01 | DKK | Denmark | 28.5 | 5.19845 | 5.48240340870837 |
| 2011-07-01 | EGP | Egypt | 14.09 | 5.962000000000001 | 2.36330090573633 |
| 2011-07-01 | EUR | Euro area | 3.437660401 | 0.697520315 | 4.92840183586624 |
| 2011-07-01 | GBP | Britain | 2.39 | 0.614137444 | 3.8916369997462703 |
| 2011-07-01 | HKD | Hong Kong | 15.1 | 7.7918 | 1.93793475191868 |
| 2011-07-01 | HUF | Hungary | 760.0 | 188.0724 | 4.04099697775963 |
| 2011-07-01 | IDR | Indonesia | 22534.0 | 8523.0 | 2.64390472838203 |
| 2011-07-01 | INR | India | 84.0 | 44.4 | 1.8918918918918897 |
| 2011-07-01 | ILS | Israel | 15.9 | 3.40335 | 4.67186742474327 |
| 2011-07-01 | JPY | Japan | 320.0 | 78.365 | 4.08345562432208 |
| 2011-07-01 | KRW | South Korea | 3700.0 | 1056.2 | 3.50312440825601 |
| 2011-07-01 | LKR | Sri Lanka | 280.0 | 109.475 | 2.55766156656771 |
| 2011-07-01 | MXN | Mexico | 32.0 | 11.67075 | 2.74189747873958 |
| 2011-07-01 | MYR | Malaysia | 7.2 | 2.9730000000000003 | 2.4217961654894102 |
| 2011-07-01 | NOK | Norway | 45.0 | 5.41405 | 8.31170750177778 |
| 2011-07-01 | NZD | New Zealand | 5.1 | 1.1560693640000002 | 4.41150000061761 |
| 2011-07-01 | PKR | Pakistan | 205.13 | 86.345 | 2.37570212519544 |
| 2011-07-01 | PEN | Peru | 10.0 | 2.7375 | 3.65296803652968 |
| 2011-07-01 | PHP | Philippines | 118.0 | 42.41 | 2.78236265031832 |
| 2011-07-01 | PLN | Poland | 8.63 | 2.7968 | 3.08566933638444 |
| 2011-07-01 | RUB | Russia | 75.0 | 27.7525 | 2.70245923790649 |
| 2011-07-01 | SAR | Saudi Arabia | 10.0 | 3.7502 | 2.66652445202923 |
| 2011-07-01 | SGD | Singapore | 4.41 | 1.20705 | 3.65353547906052 |
| 2011-07-01 | SEK | Sweden | 48.4 | 6.3352 | 7.6398535168581905 |
| 2011-07-01 | THB | Thailand | 70.0 | 29.75 | 2.35294117647059 |
| 2011-07-01 | TRY | Turkey | 6.5 | 1.72285 | 3.77281829526656 |
| 2011-07-01 | TWD | Taiwan | 75.0 | 28.834 | 2.60109592841784 |
| 2011-07-01 | UAH | Ukraine | 16.5 | 7.994 | 2.06404803602702 |
| 2011-07-01 | UYU | Uruguay | 90.0 | 18.45 | 4.87804878048781 |
| 2011-07-01 | USD | United States | 4.065 | 1.0 | 4.065 |
| 2011-07-01 | ZAR | South Africa | 19.45 | 6.76885 | 2.87345708650657 |
| 2012-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
| 2012-01-01 | ARS | Argentina | 20.0 | 4.3135 | 4.63660600440478 |
| 2012-01-01 | AUD | Australia | 4.8 | 0.972337012 | 4.9365600000424505 |
| 2012-01-01 | BRL | Brazil | 10.25 | 1.805 | 5.6786703601108 |
| 2012-01-01 | CAD | Canada | 4.73 | 1.02095 | 4.63293990890837 |
| 2012-01-01 | CHF | Switzerland | 6.5 | 0.9551 | 6.805570097372001 |
| 2012-01-01 | CLP | Chile | 2050.0 | 506.05 | 4.0509831044363205 |
| 2012-01-01 | CNY | China | 15.4 | 6.3155 | 2.43844509540021 |
| 2012-01-01 | COP | Colombia | 8400.0 | 1852.15 | 4.535269821558731 |
| 2012-01-01 | CRC | Costa Rica | 2050.0 | 509.54 | 4.02323664481689 |
| 2012-01-01 | CZK | Czech Republic | 70.22 | 20.36535 | 3.44801341494254 |
| 2012-01-01 | DKK | Denmark | 31.5 | 5.86135 | 5.374188540182719 |
| 2012-01-01 | EGP | Egypt | 15.5 | 6.037000000000001 | 2.56750041411297 |
| 2012-01-01 | EUR | Euro area | 3.49245637 | 0.788239467 | 4.43070477464433 |
| 2012-01-01 | GBP | Britain | 2.49 | 0.651253663 | 3.82339500177214 |
| 2012-01-01 | HKD | Hong Kong | 16.5 | 7.76735 | 2.12427661943906 |
| 2012-01-01 | HUF | Hungary | 645.0 | 245.69425 | 2.6252140617861404 |
| 2012-01-01 | IDR | Indonesia | 22534.0 | 9160.0 | 2.46004366812227 |
| 2012-01-01 | INR | India | 84.0 | 51.905 | 1.61834120026972 |
| 2012-01-01 | ILS | Israel | 15.9 | 3.8485 | 4.13147979732363 |
| 2012-01-01 | JPY | Japan | 320.0 | 76.92 | 4.16016640665627 |
| 2012-01-01 | KRW | South Korea | 3700.0 | 1158.75 | 3.19309600862999 |
| 2012-01-01 | LKR | Sri Lanka | 290.0 | 113.93 | 2.5454226279294305 |
| 2012-01-01 | MXN | Mexico | 37.0 | 13.6844 | 2.7038087164946902 |
| 2012-01-01 | MYR | Malaysia | 7.35 | 3.13955 | 2.34109983914892 |
| 2012-01-01 | NOK | Norway | 41.0 | 6.0399 | 6.78819185748108 |
| 2012-01-01 | NZD | New Zealand | 5.1 | 1.26000126 | 4.04761500000405 |
| 2012-01-01 | PKR | Pakistan | 260.0 | 90.05 | 2.88728484175458 |
| 2012-01-01 | PEN | Peru | 10.0 | 2.6925 | 3.71402042711235 |
| 2012-01-01 | PHP | Philippines | 118.0 | 44.005 | 2.6815134643790497 |
| 2012-01-01 | PLN | Poland | 9.1 | 3.52045 | 2.58489681716826 |
| 2012-01-01 | RUB | Russia | 81.0 | 31.7693 | 2.54963124777694 |
| 2012-01-01 | SAR | Saudi Arabia | 10.0 | 3.7502 | 2.66652445202923 |
| 2012-01-01 | SGD | Singapore | 4.85 | 1.2928 | 3.7515470297029694 |
| 2012-01-01 | SEK | Sweden | 41.0 | 6.9338 | 5.91306354379994 |
| 2012-01-01 | THB | Thailand | 78.0 | 31.75 | 2.4566929133858304 |
| 2012-01-01 | TRY | Turkey | 6.6 | 1.86295 | 3.54276819023592 |
| 2012-01-01 | TWD | Taiwan | 75.0 | 29.9795 | 2.50170950149269 |
| 2012-01-01 | UAH | Ukraine | 17.0 | 8.0405 | 2.11429637460357 |
| 2012-01-01 | UYU | Uruguay | 90.0 | 19.45 | 4.62724935732648 |
| 2012-01-01 | USD | United States | 4.19722 | 1.0 | 4.19722 |
| 2012-01-01 | ZAR | South Africa | 19.95 | 8.1304 | 2.45375381285054 |
| 2012-07-01 | AED | UAE | 12.0 | 3.67295 | 3.26712860234961 |
| 2012-07-01 | ARS | Argentina | 19.0 | 4.56625 | 4.16096359156857 |
| 2012-07-01 | AUD | Australia | 4.56 | 0.974326497 | 4.68015599908292 |
| 2012-07-01 | BRL | Brazil | 10.08 | 2.04215 | 4.935974340768309 |
| 2012-07-01 | CAD | Canada | 5.12 | 1.01945 | 5.02231595468145 |
| 2012-07-01 | CHF | Switzerland | 6.5 | 0.9906 | 6.56167979002625 |
| 2012-07-01 | CLP | Chile | 2050.0 | 493.05 | 4.15779332724876 |
| 2012-07-01 | CNY | China | 15.65 | 6.3885 | 2.449714330437509 |
| 2012-07-01 | COP | Colombia | 8600.0 | 1804.475 | 4.76592914836725 |
| 2012-07-01 | CZK | Czech Republic | 70.33 | 21.048 | 3.34141011022425 |
| 2012-07-01 | DKK | Denmark | 28.5 | 6.1356 | 4.6450224916878495 |
| 2012-07-01 | EGP | Egypt | 16.0 | 6.0665 | 2.63743509437072 |
| 2012-07-01 | EUR | Euro area | 3.5834822410000005 | 0.8248443109999999 | 4.3444346929611095 |
| 2012-07-01 | GBP | Britain | 2.69 | 0.646266197 | 4.1623715002999 |
| 2012-07-01 | HKD | Hong Kong | 16.5 | 7.75815 | 2.126795692272 |
| 2012-07-01 | HUF | Hungary | 830.0 | 238.2151 | 3.48424596089836 |
| 2012-07-01 | IDR | Indonesia | 24200.0 | 9482.5 | 2.55206960189823 |
| 2012-07-01 | INR | India | 89.0 | 56.165 | 1.58461675420636 |
| 2012-07-01 | ILS | Israel | 11.9 | 4.07625 | 2.91934989267096 |
| 2012-07-01 | JPY | Japan | 320.0 | 78.22 | 4.09102531321913 |
| 2012-07-01 | KRW | South Korea | 3700.0 | 1151.0 | 3.2145960034752403 |
| 2012-07-01 | LKR | Sri Lanka | 290.0 | 131.0 | 2.2137404580152698 |
| 2012-07-01 | MXN | Mexico | 37.0 | 13.687 | 2.70329509753781 |
| 2012-07-01 | MYR | Malaysia | 7.4 | 3.1735 | 2.33181030408067 |
| 2012-07-01 | NOK | Norway | 43.0 | 6.09205 | 7.05837936326852 |
| 2012-07-01 | NZD | New Zealand | 5.1 | 1.273560876 | 4.004520000659951 |
| 2012-07-01 | PKR | Pakistan | 285.0 | 94.605 | 3.01252576502299 |
| 2012-07-01 | PHP | Philippines | 118.0 | 42.2 | 2.7962085308056897 |
| 2012-07-01 | PLN | Poland | 9.1 | 3.46035 | 2.6297917840680896 |
| 2012-07-01 | RUB | Russia | 75.0 | 32.76525 | 2.28901046077781 |
| 2012-07-01 | SAR | Saudi Arabia | 10.0 | 3.75025 | 2.6664889007399504 |
| 2012-07-01 | SGD | Singapore | 4.4 | 1.2585 | 3.49622566547477 |
| 2012-07-01 | SEK | Sweden | 39.97301987 | 6.9777 | 5.72868135202144 |
| 2012-07-01 | THB | Thailand | 82.0 | 31.7 | 2.58675078864353 |
| 2012-07-01 | TRY | Turkey | 8.25 | 1.8269 | 4.51584651595599 |
| 2012-07-01 | TWD | Taiwan | 75.0 | 30.1955 | 2.4838138133165497 |
| 2012-07-01 | UAH | Ukraine | 15.0 | 8.0855 | 1.85517284026962 |
| 2012-07-01 | UYU | Uruguay | 99.0 | 21.87 | 4.52674897119342 |
| 2012-07-01 | USD | United States | 4.3275 | 1.0 | 4.3275 |
| 2012-07-01 | ZAR | South Africa | 19.95 | 8.4683 | 2.35584473861342 |
| 2013-01-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
| 2013-01-01 | ARS | Argentina | 19.0 | 4.9765 | 3.81794433839044 |
| 2013-01-01 | AUD | Australia | 4.7 | 0.959094615 | 4.90045499838408 |
| 2013-01-01 | BRL | Brazil | 11.25 | 1.99335 | 5.64376552035518 |
| 2013-01-01 | CAD | Canada | 5.41 | 1.0029 | 5.394356366537041 |
| 2013-01-01 | CHF | Switzerland | 6.5 | 0.9123 | 7.12484928203442 |
| 2013-01-01 | CLP | Chile | 2050.0 | 471.75 | 4.34552199258082 |
| 2013-01-01 | CNY | China | 16.0 | 6.2204 | 2.572181853257029 |
| 2013-01-01 | COP | Colombia | 8600.0 | 1773.175 | 4.85005710096296 |
| 2013-01-01 | CRC | Costa Rica | 2200.0 | 500.83 | 4.39270810454645 |
| 2013-01-01 | CZK | Czech Republic | 70.33 | 18.89495 | 3.72215856617774 |
| 2013-01-01 | DKK | Denmark | 28.5 | 5.49795 | 5.18375030693258 |
| 2013-01-01 | EGP | Egypt | 16.0 | 6.68575 | 2.3931496092435403 |
| 2013-01-01 | EUR | Euro area | 3.594849572 | 0.7369468290000001 | 4.878031128620269 |
| 2013-01-01 | GBP | Britain | 2.69 | 0.633211968 | 4.248182498028839 |
| 2013-01-01 | HKD | Hong Kong | 17.0 | 7.7591 | 2.19097575749765 |
| 2013-01-01 | HUF | Hungary | 830.0 | 217.46935 | 3.81662979173847 |
| 2013-01-01 | IDR | Indonesia | 27939.0 | 9767.5 | 2.86040440235475 |
| 2013-01-01 | INR | India | 89.0 | 53.395 | 1.66682273621126 |
| 2013-01-01 | ILS | Israel | 14.9 | 3.72455 | 4.00048327985931 |
| 2013-01-01 | JPY | Japan | 320.0 | 91.065 | 3.5139735353868105 |
| 2013-01-01 | KRW | South Korea | 3700.0 | 1085.475 | 3.40864598447684 |
| 2013-01-01 | LKR | Sri Lanka | 350.0 | 126.45 | 2.76789244760775 |
| 2013-01-01 | MXN | Mexico | 37.0 | 12.7384 | 2.9046034038811803 |
| 2013-01-01 | MYR | Malaysia | 7.95 | 3.083 | 2.5786571521245496 |
| 2013-01-01 | NOK | Norway | 43.0 | 5.4831 | 7.842279002753919 |
| 2013-01-01 | NZD | New Zealand | 5.2 | 1.202428906 | 4.32458000140592 |
| 2013-01-01 | PKR | Pakistan | 290.0 | 97.665 | 2.96933394767829 |
| 2013-01-01 | PEN | Peru | 10.0 | 2.5595 | 3.90701308849385 |
| 2013-01-01 | PHP | Philippines | 118.0 | 40.6 | 2.9064039408867 |
| 2013-01-01 | PLN | Poland | 9.1 | 3.092 | 2.94307891332471 |
| 2013-01-01 | RUB | Russia | 72.88 | 30.045 | 2.4256947911466096 |
| 2013-01-01 | SAR | Saudi Arabia | 11.0 | 3.7502 | 2.93317689723215 |
| 2013-01-01 | SGD | Singapore | 4.5 | 1.23485 | 3.64416730777017 |
| 2013-01-01 | SEK | Sweden | 40.55930138 | 6.3492 | 6.38809635544636 |
| 2013-01-01 | THB | Thailand | 87.0 | 29.755 | 2.9238783397748302 |
| 2013-01-01 | TRY | Turkey | 8.45 | 1.76875 | 4.7773851590106 |
| 2013-01-01 | TWD | Taiwan | 75.0 | 29.502 | 2.54220052877771 |
| 2013-01-01 | UAH | Ukraine | 19.0 | 8.144 | 2.33300589390963 |
| 2013-01-01 | UYU | Uruguay | 105.0 | 19.28 | 5.44605809128631 |
| 2013-01-01 | USD | United States | 4.367395833 | 1.0 | 4.367395833 |
| 2013-01-01 | ZAR | South Africa | 20.9 | 9.047 | 2.3101580634464502 |
| 2013-07-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
| 2013-07-01 | ARS | Argentina | 21.0 | 5.4125 | 3.87990762124711 |
| 2013-07-01 | AUD | Australia | 5.035 | 1.089858863 | 4.61986425117506 |
| 2013-07-01 | BRL | Brazil | 12.0 | 2.27065 | 5.28483033492612 |
| 2013-07-01 | CAD | Canada | 5.53 | 1.05125 | 5.260404280618309 |
| 2013-07-01 | CHF | Switzerland | 6.5 | 0.9674 | 6.7190407277238 |
| 2013-07-01 | CLP | Chile | 2000.0 | 508.155 | 3.93580698802531 |
| 2013-07-01 | CNY | China | 16.0 | 6.1341 | 2.60836960597317 |
| 2013-07-01 | COP | Colombia | 8600.0 | 1921.0 | 4.47683498178032 |
| 2013-07-01 | CRC | Costa Rica | 2150.0 | 498.675 | 4.31142527698401 |
| 2013-07-01 | CZK | Czech Republic | 70.45 | 20.1828 | 3.49059595298967 |
| 2013-07-01 | DKK | Denmark | 28.5 | 5.8006 | 4.91328483260352 |
| 2013-07-01 | EGP | Egypt | 16.75 | 7.00915 | 2.38973341988686 |
| 2013-07-01 | EUR | Euro area | 3.623870489 | 0.777756173 | 4.65939148386547 |
| 2013-07-01 | GBP | Britain | 2.69 | 0.669142494 | 4.02007049936362 |
| 2013-07-01 | HKD | Hong Kong | 17.0 | 7.75665 | 2.19166779473097 |
| 2013-07-01 | HUF | Hungary | 860.0 | 228.462 | 3.76430215965894 |
| 2013-07-01 | IDR | Indonesia | 27939.0 | 9965.0 | 2.80371299548419 |
| 2013-07-01 | INR | India | 90.0 | 59.98 | 1.50050016672224 |
| 2013-07-01 | ILS | Israel | 17.5 | 3.64595 | 4.79984640491504 |
| 2013-07-01 | JPY | Japan | 320.0 | 100.105 | 3.1966435242994904 |
| 2013-07-01 | KRW | South Korea | 3900.0 | 1135.7 | 3.4340054591881697 |
| 2013-07-01 | LKR | Sri Lanka | 370.0 | 130.8 | 2.828746177370029 |
| 2013-07-01 | MXN | Mexico | 37.0 | 12.94115 | 2.8590967572433703 |
| 2013-07-01 | MYR | Malaysia | 7.3 | 3.1805 | 2.2952365980191805 |
| 2013-07-01 | NOK | Norway | 46.0 | 6.1281 | 7.506404921590709 |
| 2013-07-01 | NZD | New Zealand | 5.5 | 1.279344975 | 4.29907500125211 |
| 2013-07-01 | PKR | Pakistan | 300.0 | 100.035 | 2.99895036737142 |
| 2013-07-01 | PEN | Peru | 10.0 | 2.783 | 3.5932446999640697 |
| 2013-07-01 | PHP | Philippines | 115.21 | 43.44 | 2.6521639042357297 |
| 2013-07-01 | PLN | Poland | 9.2 | 3.3655 | 2.7336205615807496 |
| 2013-07-01 | RUB | Russia | 87.0 | 32.9389 | 2.64125395808603 |
| 2013-07-01 | SAR | Saudi Arabia | 10.0 | 3.7502 | 2.66652445202923 |
| 2013-07-01 | SGD | Singapore | 4.7 | 1.2747 | 3.68714207264454 |
| 2013-07-01 | SEK | Sweden | 41.61 | 6.7583 | 6.156873770030921 |
| 2013-07-01 | THB | Thailand | 89.0 | 31.275 | 2.8457234212629903 |
| 2013-07-01 | TRY | Turkey | 8.5 | 1.95745 | 4.34238422437355 |
| 2013-07-01 | TWD | Taiwan | 79.0 | 30.0285 | 2.63083404099439 |
| 2013-07-01 | UAH | Ukraine | 19.0 | 8.155 | 2.3298589822195 |
| 2013-07-01 | UYU | Uruguay | 105.0 | 21.085 | 4.97984349063315 |
| 2013-07-01 | USD | United States | 4.556666667 | 1.0 | 4.556666667 |
| 2013-07-01 | ZAR | South Africa | 22.5 | 10.04725 | 2.23941874642315 |
| 2014-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
| 2014-01-01 | ARS | Argentina | 21.0 | 6.92125 | 3.03413400758534 |
| 2014-01-01 | AUD | Australia | 5.05 | 1.128859288 | 4.473542498770669 |
| 2014-01-01 | BRL | Brazil | 12.4 | 2.36305 | 5.247455618797741 |
| 2014-01-01 | CAD | Canada | 5.54 | 1.1051 | 5.0131209845262905 |
| 2014-01-01 | CHF | Switzerland | 6.5 | 0.91005 | 7.14246469974177 |
| 2014-01-01 | CLP | Chile | 2000.0 | 541.95 | 3.6903773410831295 |
| 2014-01-01 | CNY | China | 16.6 | 6.0513 | 2.74321220233669 |
| 2014-01-01 | COP | Colombia | 8600.0 | 1982.795 | 4.33731172410663 |
| 2014-01-01 | CRC | Costa Rica | 2150.0 | 501.92 | 4.2835511635320405 |
| 2014-01-01 | CZK | Czech Republic | 70.45 | 20.2838 | 3.47321507804258 |
| 2014-01-01 | DKK | Denmark | 28.5 | 5.5014 | 5.18049950921584 |
| 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
| 2014-01-01 | EUR | Euro area | 3.657962724 | 0.737218475 | 4.96184353491684 |
| 2014-01-01 | GBP | Britain | 2.79 | 0.603009015 | 4.62679649988317 |
| 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
| 2014-01-01 | HUF | Hungary | 860.0 | 223.09705 | 3.8548246155652897 |
| 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
| 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
| 2014-01-01 | ILS | Israel | 17.5 | 3.4882 | 5.01691416776561 |
| 2014-01-01 | JPY | Japan | 310.0 | 104.245 | 2.97376372967528 |
| 2014-01-01 | KRW | South Korea | 3700.0 | 1067.3 | 3.46669165183173 |
| 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
| 2014-01-01 | MXN | Mexico | 37.0 | 13.33275 | 2.77512141156176 |
| 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
| 2014-01-01 | NOK | Norway | 48.0 | 6.15745 | 7.79543479849613 |
| 2014-01-01 | NZD | New Zealand | 5.5 | 1.203007519 | 4.5718749992285 |
| 2014-01-01 | PKR | Pakistan | 320.0 | 105.415 | 3.03562111653939 |
| 2014-01-01 | PEN | Peru | 10.0 | 2.8065 | 3.56315695706396 |
| 2014-01-01 | PHP | Philippines | 135.0 | 45.23 | 2.98474463851426 |
| 2014-01-01 | PLN | Poland | 9.2 | 3.0684 | 2.99830530569678 |
| 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
| 2014-01-01 | SAR | Saudi Arabia | 11.0 | 3.7504 | 2.9330204778157003 |
| 2014-01-01 | SGD | Singapore | 4.6 | 1.27885 | 3.59698166321304 |
| 2014-01-01 | SEK | Sweden | 40.7 | 6.47315 | 6.287510717347809 |
| 2014-01-01 | THB | Thailand | 96.0 | 32.875 | 2.92015209125475 |
| 2014-01-01 | TRY | Turkey | 8.5 | 2.26155 | 3.75848422542062 |
| 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
| 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
| 2014-01-01 | UYU | Uruguay | 105.0 | 21.38 | 4.911131898971 |
| 2014-01-01 | USD | United States | 4.624166667 | 1.0 | 4.624166667 |
| 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
| 2014-07-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
| 2014-07-01 | ARS | Argentina | 21.0 | 8.16875 | 2.5707727620505 |
| 2014-07-01 | AUD | Australia | 5.1 | 1.059378145 | 4.81414500013119 |
| 2014-07-01 | BRL | Brazil | 13.0 | 2.22025 | 5.855196486882111 |
| 2014-07-01 | CAD | Canada | 5.64 | 1.07405 | 5.25115218099716 |
| 2014-07-01 | CHF | Switzerland | 6.16 | 0.9024 | 6.826241134751769 |
| 2014-07-01 | CLP | Chile | 2100.0 | 564.14 | 3.72248023540256 |
| 2014-07-01 | CNY | China | 16.9 | 6.1983 | 2.72655405514415 |
| 2014-07-01 | COP | Colombia | 8600.0 | 1847.65 | 4.654561199361349 |
| 2014-07-01 | CRC | Costa Rica | 2150.0 | 537.3 | 4.0014889261120405 |
| 2014-07-01 | CZK | Czech Republic | 70.45 | 20.3877 | 3.4555148447348194 |
| 2014-07-01 | DKK | Denmark | 28.5 | 5.5388 | 5.14551888495703 |
| 2014-07-01 | EGP | Egypt | 16.93 | 7.15005 | 2.36781560968105 |
| 2014-07-01 | EUR | Euro area | 3.67923829 | 0.7427489140000001 | 4.95354246993891 |
| 2014-07-01 | GBP | Britain | 2.89 | 0.586785589 | 4.92513799618893 |
| 2014-07-01 | HKD | Hong Kong | 18.8 | 7.75045 | 2.42566560651317 |
| 2014-07-01 | HUF | Hungary | 860.0 | 228.30615 | 3.76687180787727 |
| 2014-07-01 | IDR | Indonesia | 27939.0 | 11505.0 | 2.42842242503259 |
| 2014-07-01 | INR | India | 105.0 | 60.08875 | 1.7474152815626898 |
| 2014-07-01 | ILS | Israel | 17.5 | 3.4138 | 5.12625227019743 |
| 2014-07-01 | JPY | Japan | 370.0 | 101.53 | 3.6442430808628 |
| 2014-07-01 | KRW | South Korea | 4100.0 | 1023.75 | 4.00488400488401 |
| 2014-07-01 | LKR | Sri Lanka | 350.0 | 130.255 | 2.6870369659514 |
| 2014-07-01 | MXN | Mexico | 42.0 | 12.93255 | 3.24761937900878 |
| 2014-07-01 | MYR | Malaysia | 7.63 | 3.1675 | 2.40883977900553 |
| 2014-07-01 | NOK | Norway | 48.0 | 6.1873 | 7.75782651560455 |
| 2014-07-01 | NZD | New Zealand | 5.7 | 1.152737752 | 4.94475000069227 |
| 2014-07-01 | PKR | Pakistan | 300.0 | 98.68 | 3.04012971220105 |
| 2014-07-01 | PEN | Peru | 10.0 | 2.7880000000000003 | 3.5868005738880897 |
| 2014-07-01 | PHP | Philippines | 160.0 | 43.205 | 3.7032750839023296 |
| 2014-07-01 | PLN | Poland | 9.2 | 3.0714 | 2.99537670117862 |
| 2014-07-01 | RUB | Russia | 89.0 | 34.83725 | 2.5547366683650403 |
| 2014-07-01 | SAR | Saudi Arabia | 11.0 | 3.75035 | 2.93305958110576 |
| 2014-07-01 | SGD | Singapore | 4.7 | 1.238 | 3.79644588045234 |
| 2014-07-01 | SEK | Sweden | 40.7 | 6.836 | 5.95377413692218 |
| 2014-07-01 | THB | Thailand | 99.0 | 31.78 | 3.11516677155444 |
| 2014-07-01 | TRY | Turkey | 9.25 | 2.09125 | 4.42319187089062 |
| 2014-07-01 | TWD | Taiwan | 79.0 | 29.982 | 2.63491428190248 |
| 2014-07-01 | UAH | Ukraine | 19.0 | 11.685 | 1.6260162601626 |
| 2014-07-01 | UYU | Uruguay | 113.0 | 22.97 | 4.91946016543317 |
| 2014-07-01 | USD | United States | 4.795 | 1.0 | 4.795 |
| 2014-07-01 | VND | Vietnam | 60000.0 | 21230.0 | 2.82618935468676 |
| 2014-07-01 | ZAR | South Africa | 24.5 | 10.5145 | 2.33011555471016 |
| 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
| 2015-01-01 | ARS | Argentina | 28.0 | 8.61 | 3.2520325203252 |
| 2015-01-01 | AUD | Australia | 5.3 | 1.227219734 | 4.31870499892076 |
| 2015-01-01 | BRL | Brazil | 13.5 | 2.59275 | 5.20682672837721 |
| 2015-01-01 | CAD | Canada | 5.7 | 1.22855 | 4.63961580725245 |
| 2015-01-01 | CHF | Switzerland | 6.5 | 0.86165 | 7.54366622178379 |
| 2015-01-01 | CLP | Chile | 2100.0 | 627.485 | 3.34669354645928 |
| 2015-01-01 | CNY | China | 17.2 | 6.2115 | 2.7690573935442298 |
| 2015-01-01 | COP | Colombia | 7900.0 | 2364.98 | 3.340408798383069 |
| 2015-01-01 | CRC | Costa Rica | 2150.0 | 536.09 | 4.01052062153743 |
| 2015-01-01 | CZK | Czech Republic | 70.45 | 24.13325 | 2.9192089751691097 |
| 2015-01-01 | DKK | Denmark | 34.5 | 6.4174 | 5.37600897559759 |
| 2015-01-01 | EGP | Egypt | 16.93 | 7.35005 | 2.3033856912538 |
| 2015-01-01 | EUR | Euro area | 3.68 | 0.8630734040000001 | 4.26383200194175 |
| 2015-01-01 | GBP | Britain | 2.89 | 0.6615944429999999 | 4.36823499740308 |
| 2015-01-01 | HKD | Hong Kong | 18.8 | 7.75135 | 2.42538396537377 |
| 2015-01-01 | HUF | Hungary | 860.0 | 271.39345 | 3.16883108269562 |
| 2015-01-01 | IDR | Indonesia | 27939.0 | 12480.0 | 2.23870192307692 |
| 2015-01-01 | INR | India | 116.25 | 61.615 | 1.88671589710298 |
| 2015-01-01 | ILS | Israel | 17.5 | 3.93415 | 4.4482289694088895 |
| 2015-01-01 | JPY | Japan | 370.0 | 117.765 | 3.14185029507918 |
| 2015-01-01 | KRW | South Korea | 4100.0 | 1083.3 | 3.7847318379027097 |
| 2015-01-01 | LKR | Sri Lanka | 350.0 | 131.875 | 2.65402843601896 |
| 2015-01-01 | MXN | Mexico | 49.0 | 14.6275 | 3.34985472568792 |
| 2015-01-01 | MYR | Malaysia | 7.63 | 3.6155 | 2.11035818005808 |
| 2015-01-01 | NOK | Norway | 48.0 | 7.6225 | 6.29714660544441 |
| 2015-01-01 | NZD | New Zealand | 5.9 | 1.313283866 | 4.49255500105261 |
| 2015-01-01 | PKR | Pakistan | 300.0 | 100.735 | 2.97811088499528 |
| 2015-01-01 | PEN | Peru | 10.0 | 3.008 | 3.32446808510638 |
| 2015-01-01 | PHP | Philippines | 163.0 | 44.41 | 3.67034451700068 |
| 2015-01-01 | PLN | Poland | 9.2 | 3.7066 | 2.4820590298386698 |
| 2015-01-01 | RUB | Russia | 89.0 | 65.227 | 1.36446563539639 |
| 2015-01-01 | SAR | Saudi Arabia | 11.0 | 3.7569 | 2.9279459128536804 |
| 2015-01-01 | SGD | Singapore | 4.7 | 1.33315 | 3.5254847541537004 |
| 2015-01-01 | SEK | Sweden | 40.7 | 8.19145 | 4.96859530363977 |
| 2015-01-01 | THB | Thailand | 99.0 | 32.605 | 3.03634411900015 |
| 2015-01-01 | TRY | Turkey | 9.25 | 2.33345 | 3.964087509910221 |
| 2015-01-01 | TWD | Taiwan | 79.0 | 31.493 | 2.50849395103674 |
| 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
| 2015-01-01 | UYU | Uruguay | 113.0 | 24.425 | 4.62640736949846 |
| 2015-01-01 | USD | United States | 4.79 | 1.0 | 4.79 |
| 2015-01-01 | VND | Vietnam | 60000.0 | 21380.0 | 2.8063610851262903 |
| 2015-01-01 | ZAR | South Africa | 25.5 | 11.47875 | 2.22149624305782 |
| 2015-07-01 | AED | UAE | 13.0 | 3.67295 | 3.53938931921208 |
| 2015-07-01 | ARS | Argentina | 28.0 | 9.135 | 3.06513409961686 |
| 2015-07-01 | AUD | Australia | 5.3 | 1.35126005 | 3.9222649999901895 |
| 2015-07-01 | BRL | Brazil | 13.5 | 3.15235 | 4.28251939029613 |
| 2015-07-01 | CAD | Canada | 5.85 | 1.2897 | 4.53593859036985 |
| 2015-07-01 | CHF | Switzerland | 6.5 | 0.9528 | 6.82199832073888 |
| 2015-07-01 | CLP | Chile | 2100.0 | 642.45 | 3.26873686668223 |
| 2015-07-01 | CNY | China | 17.0 | 6.2092 | 2.73787283385943 |
| 2015-07-01 | COP | Colombia | 7900.0 | 2708.9 | 2.91631289453284 |
| 2015-07-01 | CRC | Costa Rica | 2150.0 | 533.3 | 4.0315019688730604 |
| 2015-07-01 | CZK | Czech Republic | 70.0 | 24.70225 | 2.83374996204799 |
| 2015-07-01 | DKK | Denmark | 34.59 | 6.81105 | 5.07851212368137 |
| 2015-07-01 | EGP | Egypt | 16.93 | 7.83005 | 2.1621828723954497 |
| 2015-07-01 | EUR | Euro area | 3.7 | 0.912700224 | 4.05390499827466 |
| 2015-07-01 | GBP | Britain | 2.89 | 0.640450877 | 4.512446002943019 |
| 2015-07-01 | HKD | Hong Kong | 19.2 | 7.7508 | 2.47716364762347 |
| 2015-07-01 | HUF | Hungary | 900.0 | 282.8778 | 3.1815858296409303 |
| 2015-07-01 | IDR | Indonesia | 30500.0 | 13344.5 | 2.28558582187418 |
| 2015-07-01 | INR | India | 116.25 | 63.43 | 1.83272899259026 |
| 2015-07-01 | ILS | Israel | 17.5 | 3.77835 | 4.63165138221711 |
| 2015-07-01 | JPY | Japan | 370.0 | 123.935 | 2.98543591398717 |
| 2015-07-01 | KRW | South Korea | 4300.0 | 1143.5 | 3.76038478355925 |
| 2015-07-01 | LKR | Sri Lanka | 350.0 | 133.85 | 2.61486738886814 |
| 2015-07-01 | MXN | Mexico | 49.0 | 15.73975 | 3.1131371209835 |
| 2015-07-01 | MYR | Malaysia | 7.65 | 3.8065 | 2.00972021542099 |
| 2015-07-01 | NOK | Norway | 46.0 | 8.14255 | 5.6493358960031 |
| 2015-07-01 | NZD | New Zealand | 5.9 | 1.509092281 | 3.90963499998182 |
| 2015-07-01 | PKR | Pakistan | 350.0 | 101.7 | 3.44149459193707 |
| 2015-07-01 | PEN | Peru | 10.0 | 3.1835 | 3.14119679597927 |
| 2015-07-01 | PHP | Philippines | 163.0 | 45.2125 | 3.6051976776334 |
| 2015-07-01 | PLN | Poland | 9.6 | 3.7736 | 2.5439898240407004 |
| 2015-07-01 | RUB | Russia | 107.0 | 56.815 | 1.88330546510605 |
| 2015-07-01 | SAR | Saudi Arabia | 12.0 | 3.75055 | 3.19953073549213 |
| 2015-07-01 | SGD | Singapore | 4.7 | 1.3664 | 3.4396955503512903 |
| 2015-07-01 | SEK | Sweden | 43.7 | 8.52265 | 5.127513156119281 |
| 2015-07-01 | THB | Thailand | 108.0 | 34.0875 | 3.1683168316831702 |
| 2015-07-01 | TRY | Turkey | 10.25 | 2.6457 | 3.8742109838606 |
| 2015-07-01 | TWD | Taiwan | 79.0 | 31.02 | 2.5467440361057405 |
| 2015-07-01 | UAH | Ukraine | 34.0 | 21.95 | 1.54897494305239 |
| 2015-07-01 | UYU | Uruguay | 113.0 | 27.345 | 4.1323825196562405 |
| 2015-07-01 | USD | United States | 4.79 | 1.0 | 4.79 |
| 2015-07-01 | VND | Vietnam | 60000.0 | 21810.0 | 2.75103163686382 |
| 2015-07-01 | ZAR | South Africa | 26.0 | 12.41455 | 2.0943167492982 |
| 2016-01-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
| 2016-01-01 | ARS | Argentina | 33.0 | 13.80925 | 2.3897025544472004 |
| 2016-01-01 | AUD | Australia | 5.3 | 1.415728746 | 3.7436550009842096 |
| 2016-01-01 | BRL | Brazil | 13.5 | 4.0248 | 3.35420393559928 |
| 2016-01-01 | CAD | Canada | 5.84 | 1.4092 | 4.14419528810673 |
| 2016-01-01 | CHF | Switzerland | 6.5 | 1.0088 | 6.4432989690721705 |
| 2016-01-01 | CLP | Chile | 2100.0 | 715.215 | 2.9361800297812497 |
| 2016-01-01 | CNY | China | 17.6 | 6.5582 | 2.68366320026837 |
| 2016-01-01 | COP | Colombia | 7900.0 | 3253.9 | 2.42785580380467 |
| 2016-01-01 | CRC | Costa Rica | 2150.0 | 535.25 | 4.01681457262961 |
| 2016-01-01 | CZK | Czech Republic | 75.0 | 25.1442 | 2.98279523707257 |
| 2016-01-01 | DKK | Denmark | 30.0 | 6.9405 | 4.32245515452777 |
| 2016-01-01 | EGP | Egypt | 16.93 | 7.83005 | 2.1621828723954497 |
| 2016-01-01 | EUR | Euro area | 3.72 | 0.930232558 | 3.9990000005998496 |
| 2016-01-01 | GBP | Britain | 2.89 | 0.684532977 | 4.22185650232012 |
| 2016-01-01 | HKD | Hong Kong | 19.2 | 7.75235 | 2.4766683650764 |
| 2016-01-01 | HUF | Hungary | 900.0 | 292.67905 | 3.07504073147702 |
| 2016-01-01 | IDR | Indonesia | 30500.0 | 13947.5 | 2.18677182290733 |
| 2016-01-01 | INR | India | 127.0 | 66.8025 | 1.9011264548482496 |
| 2016-01-01 | ILS | Israel | 16.9 | 3.94105 | 4.288197307824061 |
| 2016-01-01 | JPY | Japan | 370.0 | 118.645 | 3.11854692570273 |
| 2016-01-01 | KRW | South Korea | 4300.0 | 1197.75 | 3.59006470465456 |
| 2016-01-01 | LKR | Sri Lanka | 350.0 | 144.05 | 2.42971190558834 |
| 2016-01-01 | MXN | Mexico | 49.0 | 17.43675 | 2.81015670924914 |
| 2016-01-01 | MYR | Malaysia | 8.0 | 4.3925 | 1.82128628343768 |
| 2016-01-01 | NOK | Norway | 46.8 | 8.97465 | 5.21468803797363 |
| 2016-01-01 | NZD | New Zealand | 5.9 | 1.508068165 | 3.91228999917255 |
| 2016-01-01 | PKR | Pakistan | 300.0 | 104.885 | 2.86027553987701 |
| 2016-01-01 | PEN | Peru | 10.0 | 3.418 | 2.9256875365710897 |
| 2016-01-01 | PHP | Philippines | 131.0 | 47.0225 | 2.7859003668456603 |
| 2016-01-01 | PLN | Poland | 9.6 | 4.0477 | 2.37171727153692 |
| 2016-01-01 | RUB | Russia | 114.0 | 74.655 | 1.52702431183444 |
| 2016-01-01 | SAR | Saudi Arabia | 12.0 | 3.7543 | 3.1963348693498097 |
| 2016-01-01 | SGD | Singapore | 4.7 | 1.43725 | 3.27013393633675 |
| 2016-01-01 | SEK | Sweden | 45.0 | 8.60185 | 5.23143277318251 |
| 2016-01-01 | THB | Thailand | 112.0 | 36.22 | 3.09221424627278 |
| 2016-01-01 | TRY | Turkey | 10.25 | 3.0096 | 3.40576820839979 |
| 2016-01-01 | TWD | Taiwan | 69.0 | 33.2315 | 2.07634322856326 |
| 2016-01-01 | UAH | Ukraine | 36.0 | 23.35 | 1.54175588865096 |
| 2016-01-01 | UYU | Uruguay | 113.0 | 30.185 | 3.74358124896472 |
| 2016-01-01 | USD | United States | 4.93 | 1.0 | 4.93 |
| 2016-01-01 | VND | Vietnam | 60000.0 | 22467.5 | 2.6705240903527296 |
| 2016-01-01 | ZAR | South Africa | 28.0 | 15.81375 | 1.7706110188917898 |
| 2016-07-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
| 2016-07-01 | ARS | Argentina | 50.0 | 14.935 | 3.3478406427854 |
| 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
| 2016-07-01 | BRL | Brazil | 15.5 | 3.24145 | 4.78181060944948 |
| 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
| 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
| 2016-07-01 | CLP | Chile | 2300.0 | 651.12 | 3.53237498464185 |
| 2016-07-01 | CNY | China | 18.6 | 6.678 | 2.7852650494159903 |
| 2016-07-01 | COP | Colombia | 8900.0 | 2929.0 | 3.0385797200409703 |
| 2016-07-01 | CRC | Costa Rica | 2250.0 | 546.39 | 4.11793773678142 |
| 2016-07-01 | CZK | Czech Republic | 75.0 | 24.54655 | 3.0554191933285897 |
| 2016-07-01 | DKK | Denmark | 30.0 | 6.75715 | 4.43974160703847 |
| 2016-07-01 | EGP | Egypt | 23.0 | 8.87995 | 2.5901046740128 |
| 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
| 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
| 2016-07-01 | HKD | Hong Kong | 19.2 | 7.7554 | 2.4756943549011 |
| 2016-07-01 | HUF | Hungary | 900.0 | 285.6397 | 3.15082252221943 |
| 2016-07-01 | IDR | Indonesia | 31000.0 | 13112.5 | 2.36415633937083 |
| 2016-07-01 | INR | India | 162.0 | 67.2 | 2.41071428571429 |
| 2016-07-01 | ILS | Israel | 16.9 | 3.85875 | 4.37965662455458 |
| 2016-07-01 | JPY | Japan | 370.0 | 106.725 | 3.46685406418365 |
| 2016-07-01 | KRW | South Korea | 4400.0 | 1140.95 | 3.85643542661817 |
| 2016-07-01 | LKR | Sri Lanka | 530.0 | 146.2 | 3.6251709986320098 |
| 2016-07-01 | MXN | Mexico | 44.0 | 18.535 | 2.37388724035608 |
| 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
| 2016-07-01 | NOK | Norway | 46.8 | 8.49355 | 5.51006351878779 |
| 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
| 2016-07-01 | PKR | Pakistan | 375.0 | 104.82 | 3.57756153405839 |
| 2016-07-01 | PEN | Peru | 10.0 | 3.30585 | 3.02494063554003 |
| 2016-07-01 | PHP | Philippines | 133.0 | 47.115 | 2.82288018677704 |
| 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
| 2016-07-01 | RUB | Russia | 130.0 | 63.40755 | 2.05022903423961 |
| 2016-07-01 | SAR | Saudi Arabia | 12.0 | 3.7505 | 3.19957339021464 |
| 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
| 2016-07-01 | SEK | Sweden | 44.94 | 8.59485 | 5.228712542976321 |
| 2016-07-01 | THB | Thailand | 119.0 | 34.965 | 3.4034034034034 |
| 2016-07-01 | TRY | Turkey | 10.75 | 3.04305 | 3.53263995005011 |
| 2016-07-01 | TWD | Taiwan | 69.0 | 32.029 | 2.1542976677386103 |
| 2016-07-01 | UAH | Ukraine | 39.0 | 24.8 | 1.5725806451612905 |
| 2016-07-01 | UYU | Uruguay | 123.0 | 30.165 | 4.07757334659373 |
| 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
| 2016-07-01 | VND | Vietnam | 60000.0 | 22300.0 | 2.69058295964126 |
| 2016-07-01 | ZAR | South Africa | 30.0 | 14.27375 | 2.10176022418776 |
| 2017-01-01 | AED | UAE | 13.0 | 3.673 | 3.5393411380342994 |
| 2017-01-01 | ARS | Argentina | 55.0 | 15.8575 | 3.4683903515686603 |
| 2017-01-01 | AUD | Australia | 5.8 | 1.356668023 | 4.27518000105469 |
| 2017-01-01 | BRL | Brazil | 16.5 | 3.22395 | 5.11794537756479 |
| 2017-01-01 | CAD | Canada | 5.98 | 1.3259999999999998 | 4.50980392156863 |
| 2017-01-01 | CHF | Switzerland | 6.5 | 1.0236 | 6.350136772176629 |
| 2017-01-01 | CLP | Chile | 2450.0 | 672.805 | 3.64147115434636 |
| 2017-01-01 | CNY | China | 19.6 | 6.9266 | 2.8296711229174503 |
| 2017-01-01 | COP | Colombia | 9900.0 | 2994.625 | 3.30592311224277 |
| 2017-01-01 | CRC | Costa Rica | 2250.0 | 554.33 | 4.058954052640121 |
| 2017-01-01 | CZK | Czech Republic | 75.0 | 25.81175 | 2.90565343302953 |
| 2017-01-01 | DKK | Denmark | 30.0 | 7.10125 | 4.2246083436014805 |
| 2017-01-01 | EGP | Egypt | 27.49 | 18.77 | 1.46457112413426 |
| 2017-01-01 | EUR | Euro area | 3.88 | 0.955246692 | 4.06177800194884 |
| 2017-01-01 | GBP | Britain | 3.09 | 0.82877507 | 3.72839400200588 |
| 2017-01-01 | HKD | Hong Kong | 19.2 | 7.75595 | 2.47551879524752 |
| 2017-01-01 | HUF | Hungary | 900.0 | 294.6172 | 3.05481146382492 |
| 2017-01-01 | IDR | Indonesia | 31000.0 | 13329.0 | 2.32575587065796 |
| 2017-01-01 | INR | India | 170.0 | 68.3275 | 2.48801726976693 |
| 2017-01-01 | ILS | Israel | 16.9 | 3.855 | 4.38391699092088 |
| 2017-01-01 | JPY | Japan | 380.0 | 116.665 | 3.2571893884198304 |
| 2017-01-01 | KRW | South Korea | 4400.0 | 1196.45 | 3.67754607380166 |
| 2017-01-01 | LKR | Sri Lanka | 550.0 | 150.06 | 3.66520058643209 |