calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
199 | 2006-01-01 | ARS | Argentina | 4.75 | 3.0638 | 1.5503622951889802 |
200 | 2006-01-01 | AUD | Australia | 3.25 | 1.3308 | 2.4421400661256403 |
201 | 2006-01-01 | BRL | Brazil | 6.2 | 2.2615 | 2.74154322352421 |
202 | 2006-01-01 | CAD | Canada | 3.52 | 1.1704 | 3.00751879699248 |
203 | 2006-01-01 | CHF | Switzerland | 6.3 | 1.2776 | 4.931120851596741 |
204 | 2006-01-01 | CLP | Chile | 1560.0 | 522.75 | 2.9842180774748903 |
205 | 2006-01-01 | CNY | China | 10.5 | 8.0641 | 1.30206718666683 |
206 | 2006-01-01 | CZK | Czech Republic | 62.0 | 23.8375 | 2.60094389092816 |
207 | 2006-01-01 | DKK | Denmark | 27.75 | 6.1769 | 4.492544804027911 |
208 | 2006-01-01 | EGP | Egypt | 9.25 | 5.74 | 1.61149825783972 |
209 | 2006-01-01 | EUR | Euro area | 2.91 | 0.82815735 | 3.5138249995607698 |
210 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
211 | 2006-01-01 | HKD | Hong Kong | 12.0 | 7.7512 | 1.54814738363092 |
212 | 2006-01-01 | HUF | Hungary | 560.0 | 206.956 | 2.70588917451052 |
213 | 2006-01-01 | IDR | Indonesia | 14600.0 | 9460.0 | 1.54334038054968 |
214 | 2006-01-01 | JPY | Japan | 250.0 | 114.305 | 2.18713092165697 |
215 | 2006-01-01 | KRW | South Korea | 2500.0 | 977.45 | 2.55767558442887 |
216 | 2006-01-01 | MXN | Mexico | 28.0 | 10.5425 | 2.65591652833768 |
217 | 2006-01-01 | MYR | Malaysia | 5.5 | 3.7488 | 1.46713615023474 |
218 | 2006-01-01 | NZD | New Zealand | 4.45 | 1.4467 | 3.07596599156701 |
219 | 2006-01-01 | PEN | Peru | 9.5 | 3.446 | 2.75681950087057 |
220 | 2006-01-01 | PHP | Philippines | 82.0 | 52.58 | 1.5595283377710198 |
221 | 2006-01-01 | PLN | Poland | 6.5 | 3.1151 | 2.08661038168919 |
222 | 2006-01-01 | RUB | Russia | 46.0 | 28.67 | 1.6044645971398703 |
223 | 2006-01-01 | SGD | Singapore | 3.6 | 1.6353 | 2.2014309301045696 |
224 | 2006-01-01 | SEK | Sweden | 33.0 | 7.7119 | 4.27910112942336 |
225 | 2006-01-01 | THB | Thailand | 60.0 | 39.755 | 1.50924412023645 |
226 | 2006-01-01 | TRY | Turkey | 4.1 | 1.3365 | 3.06771417882529 |
227 | 2006-01-01 | TWD | Taiwan | 75.0 | 31.9495 | 2.34745457675394 |
228 | 2006-01-01 | USD | United States | 3.15 | 1.0 | 3.15 |
229 | 2006-01-01 | ZAR | South Africa | 13.95 | 6.0803 | 2.2942946894067697 |
1529 | 2006-01-01 | ARS | Argentina | 4.75 | 3.0638 | 1.5503622951889802 |
1530 | 2006-01-01 | AUD | Australia | 3.25 | 1.3308 | 2.4421400661256403 |
1531 | 2006-01-01 | BRL | Brazil | 6.2 | 2.2615 | 2.74154322352421 |
1532 | 2006-01-01 | CAD | Canada | 3.52 | 1.1704 | 3.00751879699248 |
1533 | 2006-01-01 | CHF | Switzerland | 6.3 | 1.2776 | 4.931120851596741 |
1534 | 2006-01-01 | CLP | Chile | 1560.0 | 522.75 | 2.9842180774748903 |
1535 | 2006-01-01 | CNY | China | 10.5 | 8.0641 | 1.30206718666683 |
1536 | 2006-01-01 | CZK | Czech Republic | 62.0 | 23.8375 | 2.60094389092816 |
1537 | 2006-01-01 | DKK | Denmark | 27.75 | 6.1769 | 4.492544804027911 |
1538 | 2006-01-01 | EGP | Egypt | 9.25 | 5.74 | 1.61149825783972 |
1539 | 2006-01-01 | EUR | Euro area | 2.91 | 0.82815735 | 3.5138249995607698 |
1540 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
1541 | 2006-01-01 | HKD | Hong Kong | 12.0 | 7.7512 | 1.54814738363092 |
1542 | 2006-01-01 | HUF | Hungary | 560.0 | 206.956 | 2.70588917451052 |
1543 | 2006-01-01 | IDR | Indonesia | 14600.0 | 9460.0 | 1.54334038054968 |
1544 | 2006-01-01 | JPY | Japan | 250.0 | 114.305 | 2.18713092165697 |
1545 | 2006-01-01 | KRW | South Korea | 2500.0 | 977.45 | 2.55767558442887 |
1546 | 2006-01-01 | MXN | Mexico | 28.0 | 10.5425 | 2.65591652833768 |
1547 | 2006-01-01 | MYR | Malaysia | 5.5 | 3.7488 | 1.46713615023474 |
1548 | 2006-01-01 | NZD | New Zealand | 4.45 | 1.4467 | 3.07596599156701 |
1549 | 2006-01-01 | PEN | Peru | 9.5 | 3.446 | 2.75681950087057 |
1550 | 2006-01-01 | PHP | Philippines | 82.0 | 52.58 | 1.5595283377710198 |
1551 | 2006-01-01 | PLN | Poland | 6.5 | 3.1151 | 2.08661038168919 |
1552 | 2006-01-01 | RUB | Russia | 46.0 | 28.67 | 1.6044645971398703 |
1553 | 2006-01-01 | SGD | Singapore | 3.6 | 1.6353 | 2.2014309301045696 |
1554 | 2006-01-01 | SEK | Sweden | 33.0 | 7.7119 | 4.27910112942336 |
1555 | 2006-01-01 | THB | Thailand | 60.0 | 39.755 | 1.50924412023645 |
1556 | 2006-01-01 | TRY | Turkey | 4.1 | 1.3365 | 3.06771417882529 |
1557 | 2006-01-01 | TWD | Taiwan | 75.0 | 31.9495 | 2.34745457675394 |
1558 | 2006-01-01 | USD | United States | 3.15 | 1.0 | 3.15 |
1559 | 2006-01-01 | ZAR | South Africa | 13.95 | 6.0803 | 2.2942946894067697 |
2859 | 2006-01-01 | ARS | Argentina | 4.75 | 3.0638 | 1.5503622951889802 |
2860 | 2006-01-01 | AUD | Australia | 3.25 | 1.3308 | 2.4421400661256403 |
2861 | 2006-01-01 | BRL | Brazil | 6.2 | 2.2615 | 2.74154322352421 |
2862 | 2006-01-01 | CAD | Canada | 3.52 | 1.1704 | 3.00751879699248 |
2863 | 2006-01-01 | CHF | Switzerland | 6.3 | 1.2776 | 4.931120851596741 |
2864 | 2006-01-01 | CLP | Chile | 1560.0 | 522.75 | 2.9842180774748903 |
2865 | 2006-01-01 | CNY | China | 10.5 | 8.0641 | 1.30206718666683 |
2866 | 2006-01-01 | CZK | Czech Republic | 62.0 | 23.8375 | 2.60094389092816 |
2867 | 2006-01-01 | DKK | Denmark | 27.75 | 6.1769 | 4.492544804027911 |
2868 | 2006-01-01 | EGP | Egypt | 9.25 | 5.74 | 1.61149825783972 |
2869 | 2006-01-01 | EUR | Euro area | 2.91 | 0.82815735 | 3.5138249995607698 |
2870 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
2871 | 2006-01-01 | HKD | Hong Kong | 12.0 | 7.7512 | 1.54814738363092 |
2872 | 2006-01-01 | HUF | Hungary | 560.0 | 206.956 | 2.70588917451052 |
2873 | 2006-01-01 | IDR | Indonesia | 14600.0 | 9460.0 | 1.54334038054968 |
2874 | 2006-01-01 | JPY | Japan | 250.0 | 114.305 | 2.18713092165697 |
2875 | 2006-01-01 | KRW | South Korea | 2500.0 | 977.45 | 2.55767558442887 |
2876 | 2006-01-01 | MXN | Mexico | 28.0 | 10.5425 | 2.65591652833768 |
2877 | 2006-01-01 | MYR | Malaysia | 5.5 | 3.7488 | 1.46713615023474 |
2878 | 2006-01-01 | NZD | New Zealand | 4.45 | 1.4467 | 3.07596599156701 |
2879 | 2006-01-01 | PEN | Peru | 9.5 | 3.446 | 2.75681950087057 |
2880 | 2006-01-01 | PHP | Philippines | 82.0 | 52.58 | 1.5595283377710198 |
2881 | 2006-01-01 | PLN | Poland | 6.5 | 3.1151 | 2.08661038168919 |
2882 | 2006-01-01 | RUB | Russia | 46.0 | 28.67 | 1.6044645971398703 |
2883 | 2006-01-01 | SGD | Singapore | 3.6 | 1.6353 | 2.2014309301045696 |
2884 | 2006-01-01 | SEK | Sweden | 33.0 | 7.7119 | 4.27910112942336 |
2885 | 2006-01-01 | THB | Thailand | 60.0 | 39.755 | 1.50924412023645 |
2886 | 2006-01-01 | TRY | Turkey | 4.1 | 1.3365 | 3.06771417882529 |
2887 | 2006-01-01 | TWD | Taiwan | 75.0 | 31.9495 | 2.34745457675394 |
2888 | 2006-01-01 | USD | United States | 3.15 | 1.0 | 3.15 |
2889 | 2006-01-01 | ZAR | South Africa | 13.95 | 6.0803 | 2.2942946894067697 |
4189 | 2006-01-01 | ARS | Argentina | 4.75 | 3.0638 | 1.5503622951889802 |
4190 | 2006-01-01 | AUD | Australia | 3.25 | 1.3308 | 2.4421400661256403 |
4191 | 2006-01-01 | BRL | Brazil | 6.2 | 2.2615 | 2.74154322352421 |
4192 | 2006-01-01 | CAD | Canada | 3.52 | 1.1704 | 3.00751879699248 |
4193 | 2006-01-01 | CHF | Switzerland | 6.3 | 1.2776 | 4.931120851596741 |
4194 | 2006-01-01 | CLP | Chile | 1560.0 | 522.75 | 2.9842180774748903 |
4195 | 2006-01-01 | CNY | China | 10.5 | 8.0641 | 1.30206718666683 |
4196 | 2006-01-01 | CZK | Czech Republic | 62.0 | 23.8375 | 2.60094389092816 |