calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
12818 | 2015-01-01 | ZAR | South Africa | 25.5 | 11.47875 | 2.22149624305782 |
12817 | 2015-01-01 | VND | Vietnam | 60000.0 | 21380.0 | 2.8063610851262903 |
12816 | 2015-01-01 | USD | United States | 4.79 | 1.0 | 4.79 |
12815 | 2015-01-01 | UYU | Uruguay | 113.0 | 24.425 | 4.62640736949846 |
12814 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
12813 | 2015-01-01 | TWD | Taiwan | 79.0 | 31.493 | 2.50849395103674 |
12812 | 2015-01-01 | TRY | Turkey | 9.25 | 2.33345 | 3.964087509910221 |
12811 | 2015-01-01 | THB | Thailand | 99.0 | 32.605 | 3.03634411900015 |
12810 | 2015-01-01 | SEK | Sweden | 40.7 | 8.19145 | 4.96859530363977 |
12809 | 2015-01-01 | SGD | Singapore | 4.7 | 1.33315 | 3.5254847541537004 |
12808 | 2015-01-01 | SAR | Saudi Arabia | 11.0 | 3.7569 | 2.9279459128536804 |
12807 | 2015-01-01 | RUB | Russia | 89.0 | 65.227 | 1.36446563539639 |
12806 | 2015-01-01 | PLN | Poland | 9.2 | 3.7066 | 2.4820590298386698 |
12805 | 2015-01-01 | PHP | Philippines | 163.0 | 44.41 | 3.67034451700068 |
12804 | 2015-01-01 | PEN | Peru | 10.0 | 3.008 | 3.32446808510638 |
12803 | 2015-01-01 | PKR | Pakistan | 300.0 | 100.735 | 2.97811088499528 |
12802 | 2015-01-01 | NZD | New Zealand | 5.9 | 1.313283866 | 4.49255500105261 |
12801 | 2015-01-01 | NOK | Norway | 48.0 | 7.6225 | 6.29714660544441 |
12800 | 2015-01-01 | MYR | Malaysia | 7.63 | 3.6155 | 2.11035818005808 |
12799 | 2015-01-01 | MXN | Mexico | 49.0 | 14.6275 | 3.34985472568792 |
12798 | 2015-01-01 | LKR | Sri Lanka | 350.0 | 131.875 | 2.65402843601896 |
12797 | 2015-01-01 | KRW | South Korea | 4100.0 | 1083.3 | 3.7847318379027097 |
12796 | 2015-01-01 | JPY | Japan | 370.0 | 117.765 | 3.14185029507918 |
12795 | 2015-01-01 | ILS | Israel | 17.5 | 3.93415 | 4.4482289694088895 |
12794 | 2015-01-01 | INR | India | 116.25 | 61.615 | 1.88671589710298 |
12793 | 2015-01-01 | IDR | Indonesia | 27939.0 | 12480.0 | 2.23870192307692 |
12792 | 2015-01-01 | HUF | Hungary | 860.0 | 271.39345 | 3.16883108269562 |
12791 | 2015-01-01 | HKD | Hong Kong | 18.8 | 7.75135 | 2.42538396537377 |
12790 | 2015-01-01 | GBP | Britain | 2.89 | 0.6615944429999999 | 4.36823499740308 |
12789 | 2015-01-01 | EUR | Euro area | 3.68 | 0.8630734040000001 | 4.26383200194175 |
12788 | 2015-01-01 | EGP | Egypt | 16.93 | 7.35005 | 2.3033856912538 |
12787 | 2015-01-01 | DKK | Denmark | 34.5 | 6.4174 | 5.37600897559759 |
12786 | 2015-01-01 | CZK | Czech Republic | 70.45 | 24.13325 | 2.9192089751691097 |
12785 | 2015-01-01 | CRC | Costa Rica | 2150.0 | 536.09 | 4.01052062153743 |
12784 | 2015-01-01 | COP | Colombia | 7900.0 | 2364.98 | 3.340408798383069 |
12783 | 2015-01-01 | CNY | China | 17.2 | 6.2115 | 2.7690573935442298 |
12782 | 2015-01-01 | CLP | Chile | 2100.0 | 627.485 | 3.34669354645928 |
12781 | 2015-01-01 | CHF | Switzerland | 6.5 | 0.86165 | 7.54366622178379 |
12780 | 2015-01-01 | CAD | Canada | 5.7 | 1.22855 | 4.63961580725245 |
12779 | 2015-01-01 | BRL | Brazil | 13.5 | 2.59275 | 5.20682672837721 |
12778 | 2015-01-01 | AUD | Australia | 5.3 | 1.227219734 | 4.31870499892076 |
12777 | 2015-01-01 | ARS | Argentina | 28.0 | 8.61 | 3.2520325203252 |
12776 | 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
11488 | 2015-01-01 | ZAR | South Africa | 25.5 | 11.47875 | 2.22149624305782 |
11487 | 2015-01-01 | VND | Vietnam | 60000.0 | 21380.0 | 2.8063610851262903 |
11486 | 2015-01-01 | USD | United States | 4.79 | 1.0 | 4.79 |
11485 | 2015-01-01 | UYU | Uruguay | 113.0 | 24.425 | 4.62640736949846 |
11484 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
11483 | 2015-01-01 | TWD | Taiwan | 79.0 | 31.493 | 2.50849395103674 |
11482 | 2015-01-01 | TRY | Turkey | 9.25 | 2.33345 | 3.964087509910221 |
11481 | 2015-01-01 | THB | Thailand | 99.0 | 32.605 | 3.03634411900015 |
11480 | 2015-01-01 | SEK | Sweden | 40.7 | 8.19145 | 4.96859530363977 |
11479 | 2015-01-01 | SGD | Singapore | 4.7 | 1.33315 | 3.5254847541537004 |
11478 | 2015-01-01 | SAR | Saudi Arabia | 11.0 | 3.7569 | 2.9279459128536804 |
11477 | 2015-01-01 | RUB | Russia | 89.0 | 65.227 | 1.36446563539639 |
11476 | 2015-01-01 | PLN | Poland | 9.2 | 3.7066 | 2.4820590298386698 |
11475 | 2015-01-01 | PHP | Philippines | 163.0 | 44.41 | 3.67034451700068 |
11474 | 2015-01-01 | PEN | Peru | 10.0 | 3.008 | 3.32446808510638 |
11473 | 2015-01-01 | PKR | Pakistan | 300.0 | 100.735 | 2.97811088499528 |
11472 | 2015-01-01 | NZD | New Zealand | 5.9 | 1.313283866 | 4.49255500105261 |
11471 | 2015-01-01 | NOK | Norway | 48.0 | 7.6225 | 6.29714660544441 |
11470 | 2015-01-01 | MYR | Malaysia | 7.63 | 3.6155 | 2.11035818005808 |
11469 | 2015-01-01 | MXN | Mexico | 49.0 | 14.6275 | 3.34985472568792 |
11468 | 2015-01-01 | LKR | Sri Lanka | 350.0 | 131.875 | 2.65402843601896 |
11467 | 2015-01-01 | KRW | South Korea | 4100.0 | 1083.3 | 3.7847318379027097 |
11466 | 2015-01-01 | JPY | Japan | 370.0 | 117.765 | 3.14185029507918 |
11465 | 2015-01-01 | ILS | Israel | 17.5 | 3.93415 | 4.4482289694088895 |
11464 | 2015-01-01 | INR | India | 116.25 | 61.615 | 1.88671589710298 |
11463 | 2015-01-01 | IDR | Indonesia | 27939.0 | 12480.0 | 2.23870192307692 |
11462 | 2015-01-01 | HUF | Hungary | 860.0 | 271.39345 | 3.16883108269562 |
11461 | 2015-01-01 | HKD | Hong Kong | 18.8 | 7.75135 | 2.42538396537377 |
11460 | 2015-01-01 | GBP | Britain | 2.89 | 0.6615944429999999 | 4.36823499740308 |
11459 | 2015-01-01 | EUR | Euro area | 3.68 | 0.8630734040000001 | 4.26383200194175 |
11458 | 2015-01-01 | EGP | Egypt | 16.93 | 7.35005 | 2.3033856912538 |
11457 | 2015-01-01 | DKK | Denmark | 34.5 | 6.4174 | 5.37600897559759 |
11456 | 2015-01-01 | CZK | Czech Republic | 70.45 | 24.13325 | 2.9192089751691097 |
11455 | 2015-01-01 | CRC | Costa Rica | 2150.0 | 536.09 | 4.01052062153743 |
11454 | 2015-01-01 | COP | Colombia | 7900.0 | 2364.98 | 3.340408798383069 |
11453 | 2015-01-01 | CNY | China | 17.2 | 6.2115 | 2.7690573935442298 |
11452 | 2015-01-01 | CLP | Chile | 2100.0 | 627.485 | 3.34669354645928 |
11451 | 2015-01-01 | CHF | Switzerland | 6.5 | 0.86165 | 7.54366622178379 |
11450 | 2015-01-01 | CAD | Canada | 5.7 | 1.22855 | 4.63961580725245 |
11449 | 2015-01-01 | BRL | Brazil | 13.5 | 2.59275 | 5.20682672837721 |
11448 | 2015-01-01 | AUD | Australia | 5.3 | 1.227219734 | 4.31870499892076 |
11447 | 2015-01-01 | ARS | Argentina | 28.0 | 8.61 | 3.2520325203252 |
11446 | 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
10158 | 2015-01-01 | ZAR | South Africa | 25.5 | 11.47875 | 2.22149624305782 |
10157 | 2015-01-01 | VND | Vietnam | 60000.0 | 21380.0 | 2.8063610851262903 |
10156 | 2015-01-01 | USD | United States | 4.79 | 1.0 | 4.79 |
10155 | 2015-01-01 | UYU | Uruguay | 113.0 | 24.425 | 4.62640736949846 |
10154 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
10153 | 2015-01-01 | TWD | Taiwan | 79.0 | 31.493 | 2.50849395103674 |
10152 | 2015-01-01 | TRY | Turkey | 9.25 | 2.33345 | 3.964087509910221 |
10151 | 2015-01-01 | THB | Thailand | 99.0 | 32.605 | 3.03634411900015 |
10150 | 2015-01-01 | SEK | Sweden | 40.7 | 8.19145 | 4.96859530363977 |
10149 | 2015-01-01 | SGD | Singapore | 4.7 | 1.33315 | 3.5254847541537004 |
10148 | 2015-01-01 | SAR | Saudi Arabia | 11.0 | 3.7569 | 2.9279459128536804 |
10147 | 2015-01-01 | RUB | Russia | 89.0 | 65.227 | 1.36446563539639 |
10146 | 2015-01-01 | PLN | Poland | 9.2 | 3.7066 | 2.4820590298386698 |
10145 | 2015-01-01 | PHP | Philippines | 163.0 | 44.41 | 3.67034451700068 |
10144 | 2015-01-01 | PEN | Peru | 10.0 | 3.008 | 3.32446808510638 |