calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
949 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
2279 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
3609 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
4939 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
6269 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
7599 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
8929 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
10259 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
11589 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
12919 | 2016-07-01 | GBP | Britain | 2.99 | 0.758840492 | 3.94022199859098 |
948 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
2278 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
3608 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
4938 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
6268 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
7598 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
8928 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
10258 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
11588 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
12918 | 2016-07-01 | EUR | Euro area | 3.82 | 0.908306463 | 4.20562899815015 |
975 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
2305 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
3635 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
4965 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
6295 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
7625 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
8955 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
10285 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
11615 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
12945 | 2016-07-01 | USD | United States | 5.04 | 1.0 | 5.04 |
968 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
2298 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
3628 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
4958 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
6288 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
7618 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
8948 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
10278 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
11608 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
12938 | 2016-07-01 | SGD | Singapore | 5.45 | 1.3577 | 4.01414156293732 |
937 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
2267 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
3597 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
4927 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
6257 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
7587 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
8917 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
10247 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
11577 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
12907 | 2016-07-01 | AUD | Australia | 5.75 | 1.335737661 | 4.3047375003975406 |
939 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
961 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
2269 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
2291 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
3599 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
3621 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
4929 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
4951 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
6259 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
6281 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
7589 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
7611 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
8919 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
8941 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
10249 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
10271 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
11579 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
11601 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
12909 | 2016-07-01 | CAD | Canada | 6.0 | 1.3030000000000002 | 4.60475825019187 |
12931 | 2016-07-01 | NZD | New Zealand | 6.0 | 1.4213630869999998 | 4.221300000595839 |
940 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
2270 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
3600 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
4930 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
6260 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
7590 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
8920 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
10250 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
11580 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
12910 | 2016-07-01 | CHF | Switzerland | 6.5 | 0.9861 | 6.59162356758949 |
959 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
2289 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
3619 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
4949 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
6279 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
7609 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
8939 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
10269 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
11599 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
12929 | 2016-07-01 | MYR | Malaysia | 8.0 | 4.027 | 1.9865905140303 |
965 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
2295 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
3625 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
4955 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
6285 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
7615 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
8945 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
10275 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
11605 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
12935 | 2016-07-01 | PLN | Poland | 9.6 | 3.96565 | 2.42078852142776 |
963 | 2016-07-01 | PEN | Peru | 10.0 | 3.30585 | 3.02494063554003 |