calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
100 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
1430 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
2760 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
4090 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
5420 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
6750 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
8080 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
9410 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
10740 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
12070 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
99 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
118 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
1429 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
1448 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
2759 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
2778 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
4089 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
4108 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
5419 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
5438 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
6749 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
6768 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
8079 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
8098 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
9409 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
9428 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
10739 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
10758 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
12069 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
12088 | 2003-04-01 | USD | United States | 2.71 | 1.0 | 2.71 |
90 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
1420 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
2750 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
4080 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
5410 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
6740 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
8070 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
9400 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
10730 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
12060 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
92 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
1422 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
2752 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
4082 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
5412 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
6742 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
8072 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
9402 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
10732 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
12062 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
113 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
1443 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
2773 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
4103 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
5433 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
6763 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
8093 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
9423 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
10753 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
12083 | 2003-04-01 | SGD | Singapore | 3.3 | 1.78 | 1.85393258426966 |
108 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
1438 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
2768 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
4098 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
5428 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
6758 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
8088 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
9418 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
10748 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
12078 | 2003-04-01 | NZD | New Zealand | 3.95 | 1.78 | 2.21910112359551 |
89 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
1419 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
2749 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
4079 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
5409 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
6739 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
8069 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
9399 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
10729 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
12059 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
91 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
1421 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
2751 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
4081 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
5411 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
6741 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
8071 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
9401 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
10731 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
12061 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
107 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
1437 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
2767 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
4097 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
5427 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
6757 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
8087 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
9417 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
10747 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
12077 | 2003-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
93 | 2003-04-01 | CHF | Switzerland | 6.3 | 1.37 | 4.5985401459854005 |