calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
1207 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
2537 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
3867 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
5197 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
6527 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
7857 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
9187 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
10517 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
11847 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
13177 | 2019-01-01 | RUB | Russia | 110.17 | 66.685 | 1.65209567368974 |
1214 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
2544 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
3874 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
5204 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
6534 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
7864 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
9194 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
10524 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
11854 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
13184 | 2019-01-01 | UAH | Ukraine | 54.0 | 27.8 | 1.94244604316547 |
1212 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
2542 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
3872 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
5202 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
6532 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
7862 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
9192 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
10522 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
11852 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
13182 | 2019-01-01 | TRY | Turkey | 10.75 | 5.3834 | 1.99687929561244 |
1164 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
2494 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
3824 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
5154 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
6484 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
7814 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
9144 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
10474 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
11804 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
13134 | 2019-01-01 | ARS | Argentina | 75.0 | 37.455 | 2.00240288346015 |
1196 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
2526 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
3856 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
5186 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
6516 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
7846 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
9176 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
10506 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
11836 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
13166 | 2019-01-01 | MYR | Malaysia | 9.05 | 4.1175 | 2.19793564055859 |
1177 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
2507 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
3837 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
5167 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
6497 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
7827 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
9157 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
10487 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
11817 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
13147 | 2019-01-01 | EGP | Egypt | 40.0 | 17.91 | 2.23338916806253 |
1218 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
2548 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
3878 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
5208 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
6538 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
7868 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
9198 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
10528 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
11858 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
13188 | 2019-01-01 | ZAR | South Africa | 31.0 | 13.8675 | 2.23544258157563 |
1213 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
2543 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
3873 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
5203 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
6533 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
7863 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
9193 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
10523 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
11853 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
13183 | 2019-01-01 | TWD | Taiwan | 69.0 | 30.803 | 2.24004155439405 |
1206 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
2536 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
3866 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
5196 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
6526 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
7856 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
9186 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
10516 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
11846 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
13176 | 2019-01-01 | RON | Romania | 9.3 | 4.06695 | 2.2867259248331098 |
1194 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
2524 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
3854 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
5184 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
6514 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
7844 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
9174 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
10504 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
11834 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
13164 | 2019-01-01 | MDL | Moldova | 40.0 | 17.262999999999998 | 2.31709436366796 |
1166 | 2019-01-01 | AZN | Azerbaijan | 3.95 | 1.6965 | 2.3283230179781897 |