calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
1121 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
2451 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
3781 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
5111 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
6441 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
7771 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
9101 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
10431 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
11761 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
13091 | 2018-07-01 | EGP | Egypt | 31.37 | 17.905 | 1.7520245741413 |
1158 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
2488 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
3818 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
5148 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
6478 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
7808 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
9138 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
10468 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
11798 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
13128 | 2018-07-01 | UAH | Ukraine | 50.0 | 26.199 | 1.90846978892324 |
1151 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
2481 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
3811 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
5141 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
6471 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
7801 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
9131 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
10461 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
11791 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
13121 | 2018-07-01 | RUB | Russia | 130.0 | 62.14065 | 2.09202832606353 |
1140 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
2470 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
3800 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
5130 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
6460 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
7790 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
9120 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
10450 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
11780 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
13110 | 2018-07-01 | MYR | Malaysia | 8.45 | 4.0225 | 2.10068365444375 |
1129 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
2459 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
3789 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
5119 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
6449 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
7779 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
9109 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
10439 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
11769 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
13099 | 2018-07-01 | IDR | Indonesia | 31500.0 | 14360.0 | 2.19359331476323 |
1157 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
2487 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
3817 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
5147 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
6477 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
7807 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
9137 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
10467 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
11797 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
13127 | 2018-07-01 | TWD | Taiwan | 69.0 | 30.3725 | 2.27179191703021 |
1156 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
2486 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
3816 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
5146 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
6476 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
7806 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
9136 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
10466 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
11796 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
13126 | 2018-07-01 | TRY | Turkey | 10.75 | 4.70625 | 2.28419654714475 |
1150 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
2480 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
3810 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
5140 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
6470 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
7800 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
9130 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
10460 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
11790 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
13120 | 2018-07-01 | RON | Romania | 9.2 | 3.97325 | 2.3154848046309704 |
1162 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
2492 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
3822 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
5152 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
6482 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
7812 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
9142 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
10472 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
11802 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
13132 | 2018-07-01 | ZAR | South Africa | 31.0 | 13.3619 | 2.32002933714517 |
1110 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
2440 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
3770 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
5100 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
6430 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
7760 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
9090 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
10420 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
11750 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
13080 | 2018-07-01 | AZN | Azerbaijan | 3.95 | 1.70175 | 2.32114000293815 |
1130 | 2018-07-01 | INR | India | 173.0 | 68.825 | 2.51362150381402 |