calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
739 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
2069 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
3399 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
4729 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
6059 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
7389 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
8719 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
10049 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
11379 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
12709 | 2014-01-01 | INR | India | 95.0 | 61.845 | 1.5360983102918602 |
762 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
2092 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
3422 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
4752 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
6082 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
7412 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
8742 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
10072 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
11402 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
12732 | 2014-01-01 | ZAR | South Africa | 23.5 | 10.87765 | 2.16039309961251 |
745 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
2075 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
3405 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
4735 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
6065 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
7395 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
8725 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
10055 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
11385 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
12715 | 2014-01-01 | MYR | Malaysia | 7.4 | 3.3235 | 2.2265683767113 |
759 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
2089 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
3419 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
4749 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
6079 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
7409 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
8739 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
10069 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
11399 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
12729 | 2014-01-01 | UAH | Ukraine | 19.0 | 8.379 | 2.2675736961451203 |
738 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
2068 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
3398 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
4728 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
6058 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
7388 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
8718 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
10048 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
11378 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
12708 | 2014-01-01 | IDR | Indonesia | 27939.0 | 12140.0 | 2.30140032948929 |
736 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
2066 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
3396 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
4726 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
6056 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
7386 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
8716 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
10046 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
11376 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
12706 | 2014-01-01 | HKD | Hong Kong | 18.0 | 7.75785 | 2.32023047622731 |
733 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
2063 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
3393 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
4723 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
6053 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
7383 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
8713 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
10043 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
11373 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
12703 | 2014-01-01 | EGP | Egypt | 16.93 | 6.961 | 2.43212182157736 |
758 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
2088 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
3418 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
4748 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
6078 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
7408 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
8738 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
10068 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
11398 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
12728 | 2014-01-01 | TWD | Taiwan | 79.0 | 30.161 | 2.6192765491860404 |
752 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
2082 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
3412 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
4742 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
6072 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
7402 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
8732 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
10062 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
11392 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
12722 | 2014-01-01 | RUB | Russia | 89.0 | 33.93925 | 2.62233255007108 |
743 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
2073 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
3403 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
4733 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
6063 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
7393 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
8723 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
10053 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
11383 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
12713 | 2014-01-01 | LKR | Sri Lanka | 350.0 | 130.8 | 2.67584097859327 |
728 | 2014-01-01 | CNY | China | 16.6 | 6.0513 | 2.74321220233669 |