calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
1303 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
2633 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
3963 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
5293 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
6623 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
7953 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
9283 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
10613 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
11943 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
13273 | 2020-01-14 | KWD | Kuwait | 1.1 | 0.3034 | 3.6255767963085 |
1279 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
2609 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
3939 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
5269 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
6599 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
7929 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
9259 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
10589 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
11919 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
13249 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
1312 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
2642 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
3972 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
5302 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
6632 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
7962 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
9292 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
10622 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
11952 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
13282 | 2020-01-14 | OMR | Oman | 1.155 | 0.38505 | 2.99961044020257 |
1300 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
2630 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
3960 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
5290 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
6620 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
7950 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
9280 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
10610 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
11940 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
13270 | 2020-01-14 | JOD | Jordan | 2.3 | 0.7090000000000001 | 3.24400564174894 |
1291 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
2621 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
3951 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
5281 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
6611 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
7941 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
9271 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
10601 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
11931 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
13261 | 2020-01-14 | GBP | Britain | 3.39 | 0.76866904954072 | 4.4102205 |
1290 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
2620 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
3950 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
5280 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
6610 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
7940 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
9270 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
10600 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
11930 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
13260 | 2020-01-14 | EUR | Euro area | 4.12 | 0.8991592860675269 | 4.582058 |
1282 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
2612 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
3942 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
5272 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
6602 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
7932 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
9262 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
10592 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
11922 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
13252 | 2020-01-14 | CHF | Switzerland | 6.5 | 0.96825 | 6.7131422669765 |
1328 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
2658 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
3988 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
5318 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
6648 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
7978 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
9308 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
10638 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
11968 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
13298 | 2020-01-14 | USD | United States | 5.67 | 1.0 | 5.67 |
1281 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
2611 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
3941 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
5271 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
6601 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
7931 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
9261 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
10591 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
11921 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
13251 | 2020-01-14 | CAD | Canada | 6.77 | 1.30655 | 5.18158509050553 |
1321 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
2651 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
3981 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
5311 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
6641 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
7971 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
9301 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
10631 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
11961 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
13291 | 2020-01-14 | SGD | Singapore | 5.9 | 1.34715 | 4.37961622684928 |
1277 | 2020-01-14 | AUD | Australia | 6.45 | 1.4490653528474098 | 4.451145000000009 |