calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
244 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
1574 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
2904 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
4234 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
5564 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
6894 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
8224 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
9554 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
10884 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
12214 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
243 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
1573 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
2903 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
4233 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
5563 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
6893 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
8223 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
9553 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
10883 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
12213 | 2006-05-01 | EUR | Euro area | 2.939573529 | 0.780365992 | 3.76691649704796 |
268 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
1598 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
2928 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
4258 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
5588 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
6918 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
8248 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
9578 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
10908 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
12238 | 2006-05-01 | USD | United States | 3.1 | 1.0 | 3.1 |
234 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
1564 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
2894 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
4224 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
5554 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
6884 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
8214 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
9544 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
10874 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
12204 | 2006-05-01 | CAD | Canada | 3.52 | 1.12045 | 3.1415948949083 |
235 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
1565 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
2895 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
4225 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
5555 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
6885 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
8215 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
9545 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
10875 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
12205 | 2006-05-01 | CHF | Switzerland | 6.3 | 1.20885 | 5.211564710261821 |
232 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
1562 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
2892 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
4222 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
5552 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
6882 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
8212 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
9542 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
10872 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
12202 | 2006-05-01 | AUD | Australia | 3.25 | 1.33253 | 2.43896947911116 |
264 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
1594 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
2924 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
4254 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
5584 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
6914 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
8244 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
9574 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
10904 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
12234 | 2006-05-01 | TRY | Turkey | 4.2 | 1.5415 | 2.7246188777165097 |
261 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
1591 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
2921 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
4251 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
5581 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
6911 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
8241 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
9571 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
10901 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
12231 | 2006-05-01 | SGD | Singapore | 3.6 | 1.5873 | 2.2680022680022702 |
254 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
1584 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
2914 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
4244 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
5574 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
6904 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
8234 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
9564 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
10894 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
12224 | 2006-05-01 | NZD | New Zealand | 4.45 | 1.62101 | 2.74520206537899 |
233 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
1563 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
2893 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
4223 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
5553 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
6883 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
8213 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
9543 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
10873 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
12203 | 2006-05-01 | BRL | Brazil | 6.4 | 2.3045 | 2.77717509221089 |
231 | 2006-05-01 | ARS | Argentina | 7.0 | 3.0565 | 2.29020121053493 |