calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
1223 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
1279 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
2553 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
2609 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
3883 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
3939 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
5213 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
5269 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
6543 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
6599 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
7873 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
7929 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
9203 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
9259 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
10533 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
10589 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
11863 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
11919 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
13193 | 2019-07-09 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
13249 | 2020-01-14 | BHD | Bahrain | 1.4 | 0.377 | 3.7135278514588896 |
133 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
173 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
210 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
1463 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
1503 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
1540 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
2793 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
2833 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
2870 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
4123 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
4163 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
4200 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
5453 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
5493 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
5530 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
6783 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
6823 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
6860 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
8113 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
8153 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
8190 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
9443 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
9483 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
9520 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
10773 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
10813 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
10850 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
12103 | 2004-05-01 | GBP | Britain | 1.88 | 0.558659218 | 3.3651999992596604 |
12143 | 2005-06-01 | GBP | Britain | 1.88 | 0.546448087 | 3.44040000271792 |
12180 | 2006-01-01 | GBP | Britain | 1.88 | 0.566925563 | 3.3161319980909 |
11 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
1341 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
2671 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
4001 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
5331 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
6661 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
7991 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
9321 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
10651 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
11981 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
244 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
284 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
1574 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
1614 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
2904 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
2944 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
4234 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
4274 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
5564 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
5604 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
6894 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
6934 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
8224 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
8264 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
9554 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
9594 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
10884 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
10924 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
12214 | 2006-05-01 | GBP | Britain | 1.94 | 0.531801744 | 3.64797600212458 |
12254 | 2007-01-01 | GBP | Britain | 1.94 | 0.506034461 | 3.83373099959688 |
1132 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
1188 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
2462 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
2518 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
3792 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
3848 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
5122 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
5178 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
6452 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
6508 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
7782 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
7838 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
9112 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
9168 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
10442 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
10498 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
11772 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
11828 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
13102 | 2018-07-01 | JOD | Jordan | 1.95 | 0.71005 | 2.74628547285402 |
13158 | 2019-01-01 | JOD | Jordan | 1.95 | 0.7096 | 2.74802705749718 |
39 | 2001-04-01 | GBP | Britain | 1.99 | 0.699300699 | 2.84570000122365 |