calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
8075 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
9317 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
9345 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
9405 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
10647 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
10675 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
10735 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
11977 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
12005 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
12065 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
844 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
2174 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
3504 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
4834 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
6164 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
7494 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
8824 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
10154 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
11484 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
12814 | 2015-01-01 | UAH | Ukraine | 19.0 | 15.822 | 1.2008595626343102 |
53 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
1383 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
2713 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
4043 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
5373 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
6703 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
8033 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
9363 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
10693 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
12023 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
50 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
1380 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
2710 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
4040 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
5370 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
6700 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
8030 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
9360 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
10690 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
12020 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
13 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
1343 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
2673 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
4003 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
5333 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
6663 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
7993 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
9323 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
10653 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
11983 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
146 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
1476 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
2806 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
4136 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
5466 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
6796 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
8126 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
9456 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
10786 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
12116 | 2004-05-01 | PHP | Philippines | 69.0 | 55.9 | 1.23434704830054 |
110 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
1440 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
2770 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
4100 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
5430 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
6760 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
8090 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
9420 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
10750 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
12080 | 2003-04-01 | PHP | Philippines | 65.0 | 52.5 | 1.23809523809524 |
81 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
1411 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
2741 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
4071 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
5401 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
6731 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
8061 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
9391 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
10721 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
12051 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
126 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
1456 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
2786 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
4116 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
5446 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
6776 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
8106 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
9436 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
10766 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
12096 | 2004-05-01 | CNY | China | 10.4 | 8.28 | 1.256038647343 |
63 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
1393 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
2723 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
4053 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
5383 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
6713 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
8043 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
9373 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
10703 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
12033 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
166 | 2005-06-01 | CNY | China | 10.5 | 8.2764 | 1.26866753661012 |