calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
1 | 2000-04-01 | ARS | Argentina | 2.5 | 1.0 | 2.5 |
2 | 2000-04-01 | AUD | Australia | 2.59 | 1.68 | 1.5416666666666698 |
3 | 2000-04-01 | BRL | Brazil | 2.95 | 1.79 | 1.64804469273743 |
4 | 2000-04-01 | CAD | Canada | 2.85 | 1.47 | 1.93877551020408 |
5 | 2000-04-01 | CHF | Switzerland | 5.9 | 1.7 | 3.4705882352941204 |
6 | 2000-04-01 | CLP | Chile | 1260.0 | 514.0 | 2.45136186770428 |
7 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
8 | 2000-04-01 | CZK | Czech Republic | 54.37 | 39.1 | 1.39053708439898 |
9 | 2000-04-01 | DKK | Denmark | 24.75 | 8.04 | 3.07835820895522 |
10 | 2000-04-01 | EUR | Euro area | 2.56 | 1.075268817 | 2.38080000045235 |
11 | 2000-04-01 | GBP | Britain | 1.9 | 0.632911392 | 3.00200000192128 |
12 | 2000-04-01 | HKD | Hong Kong | 10.2 | 7.79 | 1.30937098844673 |
13 | 2000-04-01 | HUF | Hungary | 339.0 | 279.0 | 1.21505376344086 |
14 | 2000-04-01 | IDR | Indonesia | 14500.0 | 7945.0 | 1.82504719949654 |
15 | 2000-04-01 | ILS | Israel | 14.5 | 4.05 | 3.58024691358025 |
16 | 2000-04-01 | JPY | Japan | 294.0 | 106.0 | 2.77358490566038 |
17 | 2000-04-01 | KRW | South Korea | 3000.0 | 1108.0 | 2.70758122743682 |
18 | 2000-04-01 | MXN | Mexico | 20.9 | 9.41 | 2.2210414452709903 |
19 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
20 | 2000-04-01 | NZD | New Zealand | 3.4 | 2.01 | 1.69154228855721 |
21 | 2000-04-01 | PLN | Poland | 5.5 | 4.3 | 1.27906976744186 |
22 | 2000-04-01 | RUB | Russia | 39.5 | 28.5 | 1.3859649122806998 |
23 | 2000-04-01 | SGD | Singapore | 3.2 | 1.7 | 1.88235294117647 |
24 | 2000-04-01 | SEK | Sweden | 24.0 | 8.84 | 2.7149321266968296 |
25 | 2000-04-01 | THB | Thailand | 55.0 | 38.0 | 1.44736842105263 |
26 | 2000-04-01 | TWD | Taiwan | 70.0 | 30.6 | 2.28758169934641 |
27 | 2000-04-01 | USD | United States | 2.51 | 1.0 | 2.51 |
28 | 2000-04-01 | ZAR | South Africa | 9.0 | 6.72 | 1.33928571428571 |
29 | 2001-04-01 | ARS | Argentina | 2.5 | 1.0 | 2.5 |
30 | 2001-04-01 | AUD | Australia | 3.0 | 1.98 | 1.51515151515152 |
31 | 2001-04-01 | BRL | Brazil | 3.6 | 2.19 | 1.6438356164383603 |
32 | 2001-04-01 | CAD | Canada | 3.33 | 1.56 | 2.13461538461538 |
33 | 2001-04-01 | CHF | Switzerland | 6.3 | 1.73 | 3.64161849710983 |
34 | 2001-04-01 | CLP | Chile | 1260.0 | 601.0 | 2.09650582362729 |
35 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
36 | 2001-04-01 | CZK | Czech Republic | 56.0 | 39.0 | 1.43589743589744 |
37 | 2001-04-01 | DKK | Denmark | 24.75 | 8.46 | 2.92553191489362 |
38 | 2001-04-01 | EUR | Euro area | 2.57 | 1.136363636 | 2.26160000072371 |
39 | 2001-04-01 | GBP | Britain | 1.99 | 0.699300699 | 2.84570000122365 |
40 | 2001-04-01 | HKD | Hong Kong | 10.7 | 7.8 | 1.3717948717948705 |
41 | 2001-04-01 | HUF | Hungary | 399.0 | 303.0 | 1.31683168316832 |
42 | 2001-04-01 | IDR | Indonesia | 14700.0 | 10855.0 | 1.35421464762782 |
43 | 2001-04-01 | JPY | Japan | 294.0 | 124.0 | 2.37096774193548 |
44 | 2001-04-01 | KRW | South Korea | 3000.0 | 1325.0 | 2.26415094339623 |
45 | 2001-04-01 | MXN | Mexico | 21.9 | 9.29 | 2.35737351991389 |
46 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
47 | 2001-04-01 | NZD | New Zealand | 3.6 | 2.47 | 1.45748987854251 |
48 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
49 | 2001-04-01 | PLN | Poland | 5.9 | 4.03 | 1.4640198511166298 |
50 | 2001-04-01 | RUB | Russia | 35.0 | 28.9 | 1.2110726643598602 |
51 | 2001-04-01 | SGD | Singapore | 3.3 | 1.81 | 1.8232044198895 |
52 | 2001-04-01 | SEK | Sweden | 24.0 | 10.28 | 2.33463035019455 |
53 | 2001-04-01 | THB | Thailand | 55.0 | 45.5 | 1.2087912087912098 |
54 | 2001-04-01 | TWD | Taiwan | 70.0 | 32.9 | 2.1276595744680904 |
55 | 2001-04-01 | USD | United States | 2.54 | 1.0 | 2.54 |
56 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
57 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
58 | 2002-04-01 | AUD | Australia | 3.0 | 1.86 | 1.61290322580645 |
59 | 2002-04-01 | BRL | Brazil | 3.6 | 2.34 | 1.53846153846154 |
60 | 2002-04-01 | CAD | Canada | 3.33 | 1.57 | 2.12101910828025 |
61 | 2002-04-01 | CHF | Switzerland | 6.3 | 1.66 | 3.79518072289157 |
62 | 2002-04-01 | CLP | Chile | 1400.0 | 655.0 | 2.13740458015267 |
63 | 2002-04-01 | CNY | China | 10.5 | 8.28 | 1.26811594202899 |
64 | 2002-04-01 | CZK | Czech Republic | 56.28 | 34.0 | 1.65529411764706 |
65 | 2002-04-01 | DKK | Denmark | 24.75 | 8.38 | 2.9534606205250604 |
66 | 2002-04-01 | EUR | Euro area | 2.67 | 1.123595506 | 2.37629999919206 |
67 | 2002-04-01 | GBP | Britain | 1.99 | 0.689655172 | 2.8855000017313 |
68 | 2002-04-01 | HKD | Hong Kong | 11.2 | 8.0 | 1.4 |
69 | 2002-04-01 | HUF | Hungary | 459.0 | 272.0 | 1.6875 |
70 | 2002-04-01 | IDR | Indonesia | 16000.0 | 9430.0 | 1.69671261930011 |
71 | 2002-04-01 | ILS | Israel | 12.0 | 4.79 | 2.50521920668058 |
72 | 2002-04-01 | JPY | Japan | 262.0 | 130.0 | 2.01538461538462 |
73 | 2002-04-01 | KRW | South Korea | 3100.0 | 1304.0 | 2.37730061349693 |
74 | 2002-04-01 | MXN | Mexico | 21.9 | 9.28 | 2.35991379310345 |
75 | 2002-04-01 | MYR | Malaysia | 5.04 | 3.8 | 1.32631578947368 |
76 | 2002-04-01 | NOK | Norway | 35.0 | 8.56 | 4.088785046728971 |
77 | 2002-04-01 | NZD | New Zealand | 3.6 | 2.24 | 1.60714285714286 |
78 | 2002-04-01 | PEN | Peru | 8.5 | 3.43 | 2.47813411078717 |
79 | 2002-04-01 | PHP | Philippines | 65.0 | 51.0 | 1.27450980392157 |
80 | 2002-04-01 | PLN | Poland | 5.9 | 4.04 | 1.46039603960396 |
81 | 2002-04-01 | RUB | Russia | 39.0 | 31.2 | 1.25 |
82 | 2002-04-01 | SGD | Singapore | 3.3 | 1.82 | 1.81318681318681 |
83 | 2002-04-01 | SEK | Sweden | 26.0 | 10.4 | 2.5 |
84 | 2002-04-01 | THB | Thailand | 55.0 | 43.3 | 1.270207852194 |
85 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
86 | 2002-04-01 | TWD | Taiwan | 70.0 | 34.8 | 2.01149425287356 |
87 | 2002-04-01 | USD | United States | 2.49 | 1.0 | 2.49 |
88 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
89 | 2003-04-01 | ARS | Argentina | 4.1 | 2.88 | 1.42361111111111 |
90 | 2003-04-01 | AUD | Australia | 3.0 | 1.61 | 1.86335403726708 |
91 | 2003-04-01 | BRL | Brazil | 4.55 | 3.07 | 1.48208469055375 |
92 | 2003-04-01 | CAD | Canada | 3.2 | 1.45 | 2.20689655172414 |
93 | 2003-04-01 | CHF | Switzerland | 6.3 | 1.37 | 4.5985401459854005 |
94 | 2003-04-01 | CLP | Chile | 1400.0 | 716.0 | 1.9553072625698305 |
95 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
96 | 2003-04-01 | CZK | Czech Republic | 56.57 | 28.9 | 1.95743944636678 |
97 | 2003-04-01 | DKK | Denmark | 27.75 | 6.78 | 4.0929203539823 |
98 | 2003-04-01 | EGP | Egypt | 8.0 | 5.92 | 1.35135135135135 |
99 | 2003-04-01 | EUR | Euro area | 2.71 | 0.909090909 | 2.9810000002981 |
100 | 2003-04-01 | GBP | Britain | 1.99 | 0.632911392 | 3.1442000020122896 |
101 | 2003-04-01 | HKD | Hong Kong | 11.5 | 7.8 | 1.47435897435897 |