calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
149 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
1479 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
2809 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
4139 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
5469 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
6799 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
8129 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
9459 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
10789 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
12119 | 2004-05-01 | SAR | Saudi Arabia | 2.4 | 3.7502 | 0.639965868487014 |
57 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
1387 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
2717 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
4047 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
5377 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
6707 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
8037 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
9367 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
10697 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
12027 | 2002-04-01 | ARS | Argentina | 2.5 | 3.13 | 0.7987220447284351 |
88 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
1418 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
2748 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
4078 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
5408 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
6738 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
8068 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
9398 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
10728 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
12058 | 2002-04-01 | ZAR | South Africa | 9.7 | 10.9 | 0.8899082568807339 |
156 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
1486 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
2816 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
4146 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
5476 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
6806 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
8136 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
9466 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
10796 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
12126 | 2004-05-01 | UYU | Uruguay | 29.8 | 29.735 | 1.00218597612241 |
48 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
1378 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
2708 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
4038 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
5368 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
6698 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
8028 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
9358 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
10688 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
12018 | 2001-04-01 | PHP | Philippines | 59.0 | 50.3 | 1.17296222664016 |
19 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
46 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
1349 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
1376 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
2679 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
2706 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
4009 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
4036 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
5339 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
5366 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
6669 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
6696 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
7999 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
8026 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
9329 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
9356 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
10659 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
10686 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
11989 | 2000-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
12016 | 2001-04-01 | MYR | Malaysia | 4.52 | 3.8 | 1.18947368421053 |
56 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
1386 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
2716 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
4046 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
5376 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
6706 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
8036 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
9366 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
10696 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
12026 | 2001-04-01 | ZAR | South Africa | 9.7 | 8.13 | 1.19311193111931 |
7 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
35 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
95 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
1337 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
1365 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
1425 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
2667 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
2695 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
2755 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
3997 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
4025 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
4085 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
5327 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
5355 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
5415 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
6657 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
6685 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
6745 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
7987 | 2000-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
8015 | 2001-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |
8075 | 2003-04-01 | CNY | China | 9.9 | 8.28 | 1.19565217391304 |