calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
116 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
1446 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
2776 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
4106 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
5436 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
6766 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
8096 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
9426 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
10756 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
12086 | 2003-04-01 | TRY | Turkey | 3750000.0 | 1600500.0 | 2.3430178069353302 |
153 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
1483 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
2813 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
4143 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
5473 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
6803 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
8133 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
9463 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
10793 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
12123 | 2004-05-01 | TRY | Turkey | 3950000.0 | 1531000.0 | 2.58001306335728 |
85 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
1415 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
2745 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
4075 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
5405 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
6735 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
8065 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
9395 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
10725 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
12055 | 2002-04-01 | TRY | Turkey | 4000000.0 | 1324500.0 | 3.02000755001888 |
1273 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
2603 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
3933 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
5263 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
6593 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
7923 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
9253 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
10583 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
11913 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
13243 | 2019-07-09 | VND | Vietnam | 65000.0 | 23231.0 | 2.79798545047566 |
1217 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
2547 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
3877 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
5207 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
6537 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
7867 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
9197 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
10527 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
11857 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
13187 | 2019-01-01 | VND | Vietnam | 65000.0 | 23199.0 | 2.801844907108069 |
1329 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
2659 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
3989 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
5319 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
6649 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
7979 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
9309 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
10639 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
11969 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
13299 | 2020-01-14 | VND | Vietnam | 66000.0 | 23176.0 | 2.8477735588539903 |
1161 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
2491 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
3821 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
5151 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
6481 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
7811 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
9141 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
10471 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
11801 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
13131 | 2018-07-01 | VND | Vietnam | 65000.0 | 23039.5 | 2.82124178042058 |
1062 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
2392 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
3722 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
5052 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
6382 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
7712 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
9042 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
10372 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
11702 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
13032 | 2017-07-01 | VND | Vietnam | 60000.0 | 22732.5 | 2.63939293962389 |
1105 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
2435 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
3765 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
5095 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
6425 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
7755 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
9085 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
10415 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
11745 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
13075 | 2018-01-01 | VND | Vietnam | 65000.0 | 22711.5 | 2.861986218435589 |
1019 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
2349 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
3679 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
5009 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
6339 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
7669 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
8999 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
10329 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
11659 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
12989 | 2017-01-01 | VND | Vietnam | 60000.0 | 22572.0 | 2.6581605528974 |
933 | 2016-01-01 | VND | Vietnam | 60000.0 | 22467.5 | 2.6705240903527296 |