calmcode
rowid | date | currency_code | name | local_price | dollar_ex | dollar_price |
---|---|---|---|---|---|---|
159 | 2005-06-01 | AED | UAE | 9.0 | 3.6725 | 2.45064669843431 |
230 | 2006-05-01 | AED | UAE | 9.0 | 3.6726 | 2.45057997059304 |
270 | 2007-01-01 | AED | UAE | 10.0 | 3.6726 | 2.72286663399227 |
310 | 2007-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
350 | 2008-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
390 | 2009-07-01 | AED | UAE | 10.0 | 3.673 | 2.7225701061802297 |
431 | 2010-01-01 | AED | UAE | 11.0 | 3.673 | 2.9948271167982594 |
472 | 2010-07-01 | AED | UAE | 11.0 | 3.67285 | 2.99494942619492 |
513 | 2011-07-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
555 | 2012-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
597 | 2012-07-01 | AED | UAE | 12.0 | 3.67295 | 3.26712860234961 |
637 | 2013-01-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
679 | 2013-07-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
721 | 2014-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
763 | 2014-07-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
806 | 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
849 | 2015-07-01 | AED | UAE | 13.0 | 3.67295 | 3.53938931921208 |
892 | 2016-01-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
935 | 2016-07-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
978 | 2017-01-01 | AED | UAE | 13.0 | 3.673 | 3.5393411380342994 |
1021 | 2017-07-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
1064 | 2018-01-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
1107 | 2018-07-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |
1163 | 2019-01-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |
1219 | 2019-07-09 | AED | United Arab Emirates | 14.75 | 3.67315 | 4.01562691422893 |
1275 | 2020-01-14 | AED | United Arab Emirates | 14.75 | 3.67315 | 4.01562691422893 |
1489 | 2005-06-01 | AED | UAE | 9.0 | 3.6725 | 2.45064669843431 |
1560 | 2006-05-01 | AED | UAE | 9.0 | 3.6726 | 2.45057997059304 |
1600 | 2007-01-01 | AED | UAE | 10.0 | 3.6726 | 2.72286663399227 |
1640 | 2007-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
1680 | 2008-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
1720 | 2009-07-01 | AED | UAE | 10.0 | 3.673 | 2.7225701061802297 |
1761 | 2010-01-01 | AED | UAE | 11.0 | 3.673 | 2.9948271167982594 |
1802 | 2010-07-01 | AED | UAE | 11.0 | 3.67285 | 2.99494942619492 |
1843 | 2011-07-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
1885 | 2012-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
1927 | 2012-07-01 | AED | UAE | 12.0 | 3.67295 | 3.26712860234961 |
1967 | 2013-01-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
2009 | 2013-07-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
2051 | 2014-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
2093 | 2014-07-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
2136 | 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
2179 | 2015-07-01 | AED | UAE | 13.0 | 3.67295 | 3.53938931921208 |
2222 | 2016-01-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
2265 | 2016-07-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
2308 | 2017-01-01 | AED | UAE | 13.0 | 3.673 | 3.5393411380342994 |
2351 | 2017-07-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
2394 | 2018-01-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
2437 | 2018-07-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |
2493 | 2019-01-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |
2549 | 2019-07-09 | AED | United Arab Emirates | 14.75 | 3.67315 | 4.01562691422893 |
2605 | 2020-01-14 | AED | United Arab Emirates | 14.75 | 3.67315 | 4.01562691422893 |
2819 | 2005-06-01 | AED | UAE | 9.0 | 3.6725 | 2.45064669843431 |
2890 | 2006-05-01 | AED | UAE | 9.0 | 3.6726 | 2.45057997059304 |
2930 | 2007-01-01 | AED | UAE | 10.0 | 3.6726 | 2.72286663399227 |
2970 | 2007-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
3010 | 2008-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
3050 | 2009-07-01 | AED | UAE | 10.0 | 3.673 | 2.7225701061802297 |
3091 | 2010-01-01 | AED | UAE | 11.0 | 3.673 | 2.9948271167982594 |
3132 | 2010-07-01 | AED | UAE | 11.0 | 3.67285 | 2.99494942619492 |
3173 | 2011-07-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
3215 | 2012-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
3257 | 2012-07-01 | AED | UAE | 12.0 | 3.67295 | 3.26712860234961 |
3297 | 2013-01-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
3339 | 2013-07-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
3381 | 2014-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
3423 | 2014-07-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
3466 | 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
3509 | 2015-07-01 | AED | UAE | 13.0 | 3.67295 | 3.53938931921208 |
3552 | 2016-01-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
3595 | 2016-07-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
3638 | 2017-01-01 | AED | UAE | 13.0 | 3.673 | 3.5393411380342994 |
3681 | 2017-07-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
3724 | 2018-01-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
3767 | 2018-07-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |
3823 | 2019-01-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |
3879 | 2019-07-09 | AED | United Arab Emirates | 14.75 | 3.67315 | 4.01562691422893 |
3935 | 2020-01-14 | AED | United Arab Emirates | 14.75 | 3.67315 | 4.01562691422893 |
4149 | 2005-06-01 | AED | UAE | 9.0 | 3.6725 | 2.45064669843431 |
4220 | 2006-05-01 | AED | UAE | 9.0 | 3.6726 | 2.45057997059304 |
4260 | 2007-01-01 | AED | UAE | 10.0 | 3.6726 | 2.72286663399227 |
4300 | 2007-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
4340 | 2008-06-01 | AED | UAE | 10.0 | 3.67285 | 2.7226812965408302 |
4380 | 2009-07-01 | AED | UAE | 10.0 | 3.673 | 2.7225701061802297 |
4421 | 2010-01-01 | AED | UAE | 11.0 | 3.673 | 2.9948271167982594 |
4462 | 2010-07-01 | AED | UAE | 11.0 | 3.67285 | 2.99494942619492 |
4503 | 2011-07-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
4545 | 2012-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
4587 | 2012-07-01 | AED | UAE | 12.0 | 3.67295 | 3.26712860234961 |
4627 | 2013-01-01 | AED | UAE | 12.0 | 3.67305 | 3.2670396536938 |
4669 | 2013-07-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
4711 | 2014-01-01 | AED | UAE | 12.0 | 3.673 | 3.26708412741628 |
4753 | 2014-07-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
4796 | 2015-01-01 | AED | UAE | 13.0 | 3.67305 | 3.5392929581682795 |
4839 | 2015-07-01 | AED | UAE | 13.0 | 3.67295 | 3.53938931921208 |
4882 | 2016-01-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
4925 | 2016-07-01 | AED | UAE | 13.0 | 3.6731 | 3.5392447796139503 |
4968 | 2017-01-01 | AED | UAE | 13.0 | 3.673 | 3.5393411380342994 |
5011 | 2017-07-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
5054 | 2018-01-01 | AED | UAE | 14.0 | 3.673 | 3.81159814865233 |
5097 | 2018-07-01 | AED | United Arab Emirates | 14.0 | 3.67315 | 3.81144249486136 |