calmcode
rowid | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|
301 | 2001-03-29 | 17.76 | 0.2 | 17.03 | 10.43 |
302 | 2001-03-30 | 17.88 | 0.13 | 17.5 | 10.45 |
303 | 2001-04-02 | 17.58 | 0.12 | 17.31 | 10.18 |
304 | 2001-04-03 | 17.74 | 0.12 | 17.26 | 10.34 |
305 | 2001-04-04 | 17.12 | 0.12 | 17.52 | 10.22 |
306 | 2001-04-05 | 17.24 | 0.12 | 18.01 | 10.3 |
307 | 2001-04-06 | 18.09 | 0.15 | 17.87 | 10.46 |
308 | 2001-04-09 | 18.15 | 0.15 | 18.32 | 10.34 |
309 | 2001-04-10 | 18.59 | 0.15 | 18.52 | 10.5 |
310 | 2001-04-11 | 19.46 | 0.15 | 18.1 | 10.74 |
311 | 2001-04-12 | 19.11 | 0.15 | 18.2 | 10.52 |
312 | 2001-04-16 | 19.7 | 0.17 | 18.71 | 10.5 |
313 | 2001-04-17 | 19.41 | 0.17 | 18.33 | 10.74 |
314 | 2001-04-18 | 20.34 | 0.17 | 18.57 | 10.61 |
315 | 2001-04-19 | 21.11 | 0.17 | 18.9 | 10.65 |
316 | 2001-04-20 | 22.55 | 0.17 | 18.82 | 10.58 |
317 | 2001-04-23 | 21.85 | 0.17 | 18.25 | 10.05 |
318 | 2001-04-24 | 21.88 | 0.17 | 18.56 | 10.01 |
319 | 2001-04-25 | 21.68 | 0.17 | 18.61 | 10.1 |
320 | 2001-04-26 | 22.48 | 0.17 | 18.73 | 9.87 |
321 | 2001-04-27 | 22.31 | 0.17 | 19.04 | 9.81 |
322 | 2001-04-30 | 21.98 | 0.17 | 19.04 | 9.76 |
323 | 2001-05-01 | 21.71 | 0.25 | 18.8 | 9.65 |
324 | 2001-05-02 | 22.78 | 0.25 | 18.43 | 9.33 |
325 | 2001-05-03 | 22.22 | 0.25 | 18.26 | 9.68 |
326 | 2001-05-04 | 21.81 | 0.25 | 17.79 | 9.47 |
327 | 2001-05-07 | 22.72 | 0.25 | 18.0 | 9.31 |
328 | 2001-05-08 | 23.02 | 0.25 | 17.57 | 9.21 |
329 | 2001-05-09 | 22.85 | 0.25 | 17.55 | 9.07 |
330 | 2001-05-10 | 22.82 | 0.25 | 18.18 | 9.37 |
331 | 2001-05-11 | 22.44 | 0.25 | 18.28 | 8.95 |
332 | 2001-05-14 | 22.18 | 0.2 | 18.05 | 8.58 |
333 | 2001-05-15 | 22.05 | 0.2 | 18.17 | 8.84 |
334 | 2001-05-16 | 21.72 | 0.2 | 17.94 | 8.85 |
335 | 2001-05-17 | 22.17 | 0.2 | 17.85 | 9.57 |
336 | 2001-05-18 | 21.72 | 0.2 | 17.84 | 9.25 |
337 | 2001-05-21 | 21.83 | 0.2 | 18.01 | 9.29 |
338 | 2001-05-22 | 22.28 | 0.2 | 18.31 | 9.48 |
339 | 2001-05-23 | 22.58 | 0.2 | 18.17 | 9.29 |
340 | 2001-05-24 | 22.44 | 0.2 | 18.03 | 8.98 |
341 | 2001-05-25 | 22.99 | 0.25 | 18.13 | 9.04 |
342 | 2001-05-29 | 22.71 | 0.25 | 18.21 | 9.04 |
343 | 2001-05-30 | 22.32 | 0.25 | 18.04 | 8.92 |
344 | 2001-05-31 | 22.29 | 0.25 | 17.8 | 8.72 |
345 | 2001-06-01 | 22.33 | 0.25 | 17.57 | 8.99 |
346 | 2001-06-04 | 22.63 | 0.25 | 17.61 | 9.26 |
347 | 2001-06-05 | 22.7 | 0.25 | 17.66 | 9.49 |
348 | 2001-06-06 | 23.38 | 0.25 | 18.02 | 9.45 |
349 | 2001-06-07 | 23.14 | 0.2 | 17.69 | 9.77 |
350 | 2001-06-08 | 23.64 | 0.2 | 17.85 | 9.81 |
351 | 2001-06-11 | 23.37 | 0.25 | 17.42 | 9.46 |
352 | 2001-06-12 | 22.78 | 0.25 | 17.42 | 9.33 |
353 | 2001-06-13 | 23.11 | 0.28 | 17.45 | 9.31 |
354 | 2001-06-14 | 22.53 | 0.29 | 17.34 | 9.07 |
355 | 2001-06-15 | 21.66 | 0.35 | 17.34 | 8.91 |
356 | 2001-06-18 | 21.8 | 0.35 | 17.35 | 8.81 |
357 | 2001-06-19 | 21.88 | 0.35 | 17.36 | 8.66 |
358 | 2001-06-20 | 21.54 | 0.35 | 17.04 | 8.7 |
359 | 2001-06-21 | 22.18 | 0.35 | 17.42 | 8.7 |
360 | 2001-06-22 | 22.46 | 0.34 | 17.78 | 8.49 |
361 | 2001-06-25 | 22.17 | 0.3 | 18.14 | 8.21 |
362 | 2001-06-26 | 21.76 | 0.3 | 17.95 | 7.85 |
363 | 2001-06-27 | 22.41 | 0.3 | 17.96 | 8.05 |
364 | 2001-06-28 | 22.95 | 0.3 | 17.8 | 8.07 |
365 | 2001-06-29 | 23.29 | 0.3 | 17.87 | 8.17 |
366 | 2001-07-02 | 23.11 | 0.3 | 18.32 | 8.25 |
367 | 2001-07-03 | 22.55 | 0.3 | 18.46 | 8.09 |
368 | 2001-07-05 | 22.53 | 0.3 | 18.26 | 7.87 |
369 | 2001-07-06 | 21.91 | 0.3 | 18.12 | 7.98 |
370 | 2001-07-09 | 21.24 | 0.3 | 18.01 | 7.85 |
371 | 2001-07-10 | 21.14 | 0.3 | 18.01 | 7.89 |
372 | 2001-07-11 | 20.6 | 0.3 | 17.98 | 7.73 |
373 | 2001-07-12 | 22.68 | 0.3 | 17.59 | 8.05 |
374 | 2001-07-13 | 22.91 | 0.3 | 17.61 | 8.78 |
375 | 2001-07-16 | 22.92 | 0.3 | 17.73 | 8.83 |
376 | 2001-07-17 | 22.67 | 0.3 | 17.44 | 8.78 |
377 | 2001-07-18 | 22.65 | 0.3 | 17.57 | 8.86 |
378 | 2001-07-19 | 22.85 | 0.3 | 17.94 | 8.84 |
379 | 2001-07-20 | 21.82 | 0.3 | 17.71 | 8.91 |
380 | 2001-07-23 | 22.21 | 0.3 | 17.89 | 8.96 |
381 | 2001-07-24 | 21.49 | 0.3 | 17.85 | 8.83 |
382 | 2001-07-25 | 21.26 | 0.33 | 17.51 | 8.62 |
383 | 2001-07-26 | 21.53 | 0.3 | 17.02 | 9.08 |
384 | 2001-07-27 | 21.19 | 0.3 | 17.53 | 8.98 |
385 | 2001-07-30 | 21.06 | 0.3 | 17.93 | 8.95 |
386 | 2001-07-31 | 21.18 | 0.28 | 17.94 | 9.02 |
387 | 2001-08-01 | 21.43 | 0.25 | 18.29 | 9.21 |
388 | 2001-08-02 | 21.56 | 0.25 | 18.35 | 9.91 |
389 | 2001-08-03 | 21.59 | 0.25 | 18.43 | 9.63 |
390 | 2001-08-06 | 21.34 | 0.25 | 18.03 | 9.77 |
391 | 2001-08-07 | 21.19 | 0.25 | 18.17 | 9.68 |
392 | 2001-08-08 | 21.34 | 0.25 | 18.28 | 9.78 |
393 | 2001-08-09 | 20.85 | 0.25 | 18.03 | 9.71 |
394 | 2001-08-10 | 20.78 | 0.25 | 17.94 | 9.85 |
395 | 2001-08-13 | 20.93 | 0.25 | 18.26 | 9.67 |
396 | 2001-08-14 | 21.09 | 0.25 | 18.33 | 9.53 |
397 | 2001-08-15 | 20.76 | 0.32 | 18.34 | 9.47 |
398 | 2001-08-16 | 20.16 | 0.32 | 18.16 | 9.47 |
399 | 2001-08-17 | 20.46 | 0.32 | 17.78 | 9.51 |
400 | 2001-08-20 | 19.78 | 0.32 | 18.04 | 9.38 |
401 | 2001-08-21 | 20.11 | 0.32 | 18.36 | 9.47 |