calmcode
rowid | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|
201 | 2000-11-02 | 22.58 | 0.17 | 18.87 | 9.77 |
202 | 2000-11-03 | 22.22 | 0.17 | 19.12 | 10.22 |
203 | 2000-11-06 | 22.04 | 0.17 | 19.13 | 10.17 |
204 | 2000-11-07 | 22.38 | 0.16 | 18.85 | 10.12 |
205 | 2000-11-08 | 22.82 | 0.16 | 19.02 | 10.37 |
206 | 2000-11-09 | 21.97 | 0.16 | 19.03 | 10.12 |
207 | 2000-11-10 | 22.44 | 0.16 | 19.31 | 10.17 |
208 | 2000-11-13 | 21.39 | 0.16 | 18.85 | 9.57 |
209 | 2000-11-14 | 21.81 | 0.16 | 19.05 | 9.82 |
210 | 2000-11-15 | 22.16 | 0.16 | 19.21 | 10.07 |
211 | 2000-11-16 | 22.28 | 0.18 | 18.83 | 9.92 |
212 | 2000-11-17 | 22.28 | 0.18 | 19.23 | 9.42 |
213 | 2000-11-20 | 21.85 | 0.18 | 18.95 | 9.47 |
214 | 2000-11-21 | 21.61 | 0.18 | 18.7 | 9.42 |
215 | 2000-11-22 | 21.19 | 0.18 | 18.14 | 9.22 |
216 | 2000-11-24 | 22.14 | 0.18 | 18.07 | 9.12 |
217 | 2000-11-27 | 22.92 | 0.17 | 18.45 | 9.22 |
218 | 2000-11-28 | 22.26 | 0.17 | 18.83 | 9.47 |
219 | 2000-11-29 | 21.43 | 0.17 | 18.95 | 9.57 |
220 | 2000-11-30 | 19.89 | 0.17 | 19.2 | 9.47 |
221 | 2000-12-01 | 18.63 | 0.17 | 19.51 | 9.47 |
222 | 2000-12-04 | 18.37 | 0.17 | 19.76 | 10.22 |
223 | 2000-12-05 | 18.99 | 0.17 | 19.58 | 10.52 |
224 | 2000-12-06 | 19.25 | 0.17 | 19.85 | 10.52 |
225 | 2000-12-07 | 17.14 | 0.17 | 19.41 | 10.27 |
226 | 2000-12-08 | 17.52 | 0.17 | 19.73 | 10.22 |
227 | 2000-12-11 | 17.8 | 0.17 | 19.5 | 10.52 |
228 | 2000-12-12 | 18.55 | 0.17 | 19.17 | 10.57 |
229 | 2000-12-13 | 19.41 | 0.17 | 19.02 | 10.89 |
230 | 2000-12-14 | 18.59 | 0.23 | 18.93 | 10.94 |
231 | 2000-12-15 | 16.38 | 0.23 | 19.6 | 10.74 |
232 | 2000-12-18 | 15.72 | 0.23 | 19.36 | 10.28 |
233 | 2000-12-19 | 15.22 | 0.15 | 19.51 | 10.48 |
234 | 2000-12-20 | 13.73 | 0.14 | 19.63 | 10.99 |
235 | 2000-12-21 | 13.07 | 0.14 | 20.16 | 11.94 |
236 | 2000-12-22 | 14.36 | 0.14 | 20.21 | 12.2 |
237 | 2000-12-26 | 15.04 | 0.14 | 20.34 | 13.15 |
238 | 2000-12-27 | 14.8 | 0.14 | 20.74 | 12.5 |
239 | 2000-12-28 | 14.48 | 0.14 | 20.98 | 12.55 |
240 | 2000-12-29 | 14.1 | 0.14 | 21.29 | 13.31 |
241 | 2001-01-02 | 14.16 | 0.14 | 21.47 | 12.7 |
242 | 2001-01-03 | 13.85 | 0.14 | 22.14 | 12.5 |
243 | 2001-01-04 | 15.34 | 0.14 | 22.05 | 12.2 |
244 | 2001-01-05 | 15.56 | 0.14 | 21.96 | 12.15 |
245 | 2001-01-08 | 15.7 | 0.14 | 21.34 | 11.89 |
246 | 2001-01-09 | 16.04 | 0.14 | 21.19 | 12.2 |
247 | 2001-01-10 | 16.36 | 0.14 | 21.17 | 12.1 |
248 | 2001-01-11 | 17.0 | 0.14 | 21.19 | 12.15 |
249 | 2001-01-12 | 17.6 | 0.14 | 21.14 | 12.0 |
250 | 2001-01-16 | 17.12 | 0.14 | 20.49 | 11.94 |
251 | 2001-01-17 | 17.2 | 0.14 | 20.66 | 11.94 |
252 | 2001-01-18 | 17.22 | 0.14 | 20.21 | 12.25 |
253 | 2001-01-19 | 19.25 | 0.2 | 19.61 | 12.0 |
254 | 2001-01-22 | 19.49 | 0.2 | 19.03 | 12.1 |
255 | 2001-01-23 | 19.17 | 0.2 | 20.06 | 12.25 |
256 | 2001-01-24 | 19.57 | 0.16 | 20.15 | 12.85 |
257 | 2001-01-25 | 20.13 | 0.16 | 20.18 | 12.5 |
258 | 2001-01-26 | 19.57 | 0.16 | 20.39 | 12.3 |
259 | 2001-01-29 | 20.39 | 0.16 | 20.38 | 12.34 |
260 | 2001-01-30 | 20.69 | 0.16 | 20.19 | 12.34 |
261 | 2001-01-31 | 20.21 | 0.16 | 20.21 | 12.66 |
262 | 2001-02-01 | 19.51 | 0.16 | 20.42 | 12.66 |
263 | 2001-02-02 | 20.05 | 0.16 | 20.25 | 12.68 |
264 | 2001-02-05 | 19.49 | 0.3 | 20.12 | 12.78 |
265 | 2001-02-06 | 19.91 | 0.3 | 19.86 | 12.78 |
266 | 2001-02-07 | 19.89 | 0.3 | 19.9 | 12.9 |
267 | 2001-02-08 | 20.45 | 0.3 | 19.73 | 12.98 |
268 | 2001-02-09 | 19.67 | 0.3 | 19.55 | 12.93 |
269 | 2001-02-12 | 18.87 | 0.3 | 19.45 | 12.76 |
270 | 2001-02-13 | 19.13 | 0.3 | 19.69 | 12.46 |
271 | 2001-02-14 | 18.49 | 0.3 | 19.82 | 12.3 |
272 | 2001-02-15 | 18.93 | 0.16 | 19.32 | 11.89 |
273 | 2001-02-16 | 18.29 | 0.2 | 19.05 | 12.02 |
274 | 2001-02-20 | 18.41 | 0.29 | 19.06 | 11.69 |
275 | 2001-02-21 | 17.72 | 0.29 | 18.68 | 11.49 |
276 | 2001-02-22 | 18.07 | 0.29 | 18.28 | 11.06 |
277 | 2001-02-23 | 17.46 | 0.29 | 17.95 | 11.33 |
278 | 2001-02-26 | 18.49 | 0.19 | 18.19 | 11.41 |
279 | 2001-02-27 | 19.05 | 0.19 | 18.31 | 11.57 |
280 | 2001-02-28 | 19.11 | 0.19 | 18.52 | 11.21 |
281 | 2001-03-01 | 18.79 | 0.18 | 18.11 | 10.52 |
282 | 2001-03-02 | 18.45 | 0.17 | 18.7 | 10.89 |
283 | 2001-03-05 | 18.37 | 0.17 | 18.48 | 10.89 |
284 | 2001-03-06 | 18.81 | 0.17 | 18.49 | 11.13 |
285 | 2001-03-07 | 19.21 | 0.17 | 18.58 | 11.29 |
286 | 2001-03-08 | 19.35 | 0.17 | 18.79 | 11.25 |
287 | 2001-03-09 | 18.59 | 0.17 | 19.07 | 11.29 |
288 | 2001-03-12 | 17.54 | 0.17 | 18.61 | 11.33 |
289 | 2001-03-13 | 16.74 | 0.17 | 17.9 | 11.1 |
290 | 2001-03-14 | 16.84 | 0.17 | 17.13 | 10.64 |
291 | 2001-03-15 | 17.74 | 0.17 | 16.96 | 10.58 |
292 | 2001-03-16 | 16.84 | 0.17 | 16.54 | 10.46 |
293 | 2001-03-19 | 17.48 | 0.17 | 16.0 | 10.3 |
294 | 2001-03-20 | 17.5 | 0.17 | 16.54 | 10.62 |
295 | 2001-03-21 | 16.76 | 0.17 | 16.29 | 10.09 |
296 | 2001-03-22 | 16.22 | 0.2 | 15.28 | 9.97 |
297 | 2001-03-23 | 17.62 | 0.2 | 15.96 | 10.0 |
298 | 2001-03-26 | 18.33 | 0.2 | 16.76 | 9.92 |
299 | 2001-03-27 | 17.98 | 0.2 | 17.15 | 10.34 |
300 | 2001-03-28 | 18.41 | 0.2 | 16.93 | 10.7 |
301 | 2001-03-29 | 17.76 | 0.2 | 17.03 | 10.43 |