calmcode
rowid | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|
944 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
5220 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
9496 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
13772 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
18048 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
22324 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
26600 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
30876 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
35152 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
39428 | 2003-10-22 | 18.79 | 0.25 | 12.53 | 5.3 |
933 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
5209 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
9485 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
13761 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
18037 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
22313 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
26589 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
30865 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
35141 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
39417 | 2003-10-07 | 18.67 | 0.27 | 12.19 | 5.33 |
927 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
928 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
942 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
5203 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
5204 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
5218 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
9479 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
9480 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
9494 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
13755 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
13756 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
13770 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
18031 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
18032 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
18046 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
22307 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
22308 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
22322 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
26583 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
26584 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
26598 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
30859 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
30860 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
30874 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
35135 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
35136 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
35150 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
39411 | 2003-09-29 | 18.29 | 0.3 | 11.66 | 5.34 |
39412 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
39426 | 2003-10-20 | 18.74 | 0.27 | 12.67 | 5.34 |
862 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
5138 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
9414 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
13690 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
17966 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
22242 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
26518 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
30794 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
35070 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
39346 | 2003-06-26 | 16.34 | 0.15 | 10.57 | 5.35 |
934 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
5210 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
9486 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
13762 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
18038 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
22314 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
26590 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
30866 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
35142 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
39418 | 2003-10-08 | 18.9 | 0.27 | 12.37 | 5.36 |
950 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
5226 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
9502 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
13778 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
18054 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
22330 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
26606 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
30882 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
35158 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
39434 | 2003-10-30 | 17.48 | 0.25 | 12.91 | 5.38 |
931 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
5207 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
9483 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
13759 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
18035 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
22311 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
26587 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
30863 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
35139 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
39415 | 2003-10-03 | 18.77 | 0.23 | 12.37 | 5.42 |
935 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
5211 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
9487 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
13763 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
18039 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
22315 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
26591 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
30867 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
35143 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
39419 | 2003-10-09 | 18.81 | 0.27 | 12.33 | 5.43 |
891 | 2003-08-07 | 16.56 | 0.17 | 11.6 | 5.44 |