stocks
42,760 rows sorted by rowid descending
This data as json, CSV (advanced)
Date (date) >30 ✖
- 2000-01-20 10
- 2000-01-21 10
- 2000-01-24 10
- 2000-01-25 10
- 2000-01-26 10
- 2000-01-27 10
- 2000-01-28 10
- 2000-01-31 10
- 2000-02-01 10
- 2000-02-02 10
- 2000-02-03 10
- 2000-02-04 10
- 2000-02-07 10
- 2000-02-08 10
- 2000-02-09 10
- 2000-02-10 10
- 2000-02-11 10
- 2000-02-14 10
- 2000-02-15 10
- 2000-02-16 10
- 2000-02-17 10
- 2000-02-18 10
- 2000-02-22 10
- 2000-02-23 10
- 2000-02-24 10
- 2000-02-25 10
- 2000-02-28 10
- 2000-02-29 10
- 2000-03-01 10
- 2000-03-02 10
- …
Link | rowid ▲ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
42760 | 42760 | 2017-12-29 | 82.72 | 0.01 | 16.58 | 25.6 |
42759 | 42759 | 2017-12-28 | 82.98 | 0.01 | 16.6 | 25.01 |
42758 | 42758 | 2017-12-27 | 82.74 | 0.01 | 16.57 | 25.04 |
42757 | 42757 | 2017-12-26 | 82.41 | 0.01 | 16.58 | 25.14 |
42756 | 42756 | 2017-12-22 | 82.5 | 0.01 | 16.54 | 24.93 |
42755 | 42755 | 2017-12-21 | 83.13 | 0.01 | 16.59 | 24.16 |
42754 | 42754 | 2017-12-20 | 83.27 | 0.01 | 16.6 | 24.12 |
42753 | 42753 | 2017-12-19 | 83.42 | 0.01 | 16.63 | 24.14 |
42752 | 42752 | 2017-12-18 | 84.16 | 0.01 | 16.51 | 24.7 |
42751 | 42751 | 2017-12-15 | 82.36 | 0.01 | 16.39 | 24.47 |
42750 | 42750 | 2017-12-14 | 82.53 | 0.01 | 16.59 | 24.33 |
42749 | 42749 | 2017-12-13 | 82.83 | 0.01 | 16.46 | 24.56 |
42748 | 42748 | 2017-12-12 | 82.41 | 0.01 | 16.5 | 23.49 |
42747 | 42747 | 2017-12-11 | 81.43 | 0.01 | 16.61 | 23.27 |
42746 | 42746 | 2017-12-08 | 80.79 | 0.01 | 16.6 | 23.61 |
42745 | 42745 | 2017-12-07 | 79.74 | 0.01 | 16.06 | 22.95 |
42744 | 42744 | 2017-12-06 | 78.78 | 0.01 | 15.94 | 23.33 |
42743 | 42743 | 2017-12-05 | 78.58 | 0.01 | 16.1 | 23.23 |
42742 | 42742 | 2017-12-04 | 81.55 | 0.01 | 16.23 | 23.99 |
42741 | 42741 | 2017-12-01 | 80.76 | 0.01 | 16.19 | 23.91 |
42740 | 42740 | 2017-11-30 | 80.67 | 0.01 | 16.35 | 24.07 |
42739 | 42739 | 2017-11-29 | 81.83 | 0.01 | 16.37 | 23.82 |
42738 | 42738 | 2017-11-28 | 81.21 | 0.01 | 16.23 | 23.13 |
42737 | 42737 | 2017-11-27 | 80.48 | 0.01 | 16.31 | 23.4 |
42736 | 42736 | 2017-11-24 | 80.19 | 0.01 | 16.43 | 23.58 |
42735 | 42735 | 2017-11-22 | 80.98 | 0.01 | 16.11 | 23.32 |
42734 | 42734 | 2017-11-21 | 79.93 | 0.01 | 15.97 | 22.77 |
42733 | 42733 | 2017-11-20 | 79.6 | 0.01 | 16.05 | 22.56 |
42732 | 42732 | 2017-11-17 | 80.3 | 0.01 | 16.11 | 22.07 |
42731 | 42731 | 2017-11-16 | 80.28 | 0.01 | 16.2 | 22.13 |
42730 | 42730 | 2017-11-15 | 80.63 | 0.01 | 16.04 | 22.43 |
42729 | 42729 | 2017-11-14 | 80.26 | 0.01 | 16.2 | 22.82 |
42728 | 42728 | 2017-11-13 | 80.41 | 0.01 | 16.12 | 22.33 |
42727 | 42727 | 2017-11-10 | 80.54 | 0.01 | 16.36 | 22.05 |
42726 | 42726 | 2017-11-09 | 80.85 | 0.01 | 16.3 | 22.05 |
42725 | 42725 | 2017-11-08 | 80.87 | 0.01 | 16.39 | 22.19 |
42724 | 42724 | 2017-11-07 | 81.48 | 0.01 | 16.41 | 22.13 |
42723 | 42723 | 2017-11-06 | 80.93 | 0.01 | 16.36 | 22.01 |
42722 | 42722 | 2017-11-03 | 80.82 | 0.01 | 16.44 | 22.13 |
42721 | 42721 | 2017-11-02 | 80.12 | 0.01 | 16.41 | 22.46 |
42720 | 42720 | 2017-11-01 | 80.43 | 0.01 | 16.67 | 22.64 |
42719 | 42719 | 2017-10-31 | 81.09 | 0.01 | 16.63 | 21.93 |
42718 | 42718 | 2017-10-30 | 80.45 | 0.02 | 16.56 | 20.61 |
42717 | 42717 | 2017-10-27 | 81.1 | 0.01 | 16.56 | 20.57 |
42716 | 42716 | 2017-10-26 | 76.13 | 0.02 | 16.86 | 20.9 |
42715 | 42715 | 2017-10-25 | 75.53 | 0.02 | 17.02 | 21.34 |
42714 | 42714 | 2017-10-24 | 75.84 | 0.02 | 16.75 | 20.76 |
42713 | 42713 | 2017-10-23 | 75.92 | 0.01 | 16.66 | 21.05 |
42712 | 42712 | 2017-10-20 | 75.28 | 0.01 | 16.76 | 20.9 |
42711 | 42711 | 2017-10-19 | 74.56 | 0.02 | 16.59 | 20.7 |
42710 | 42710 | 2017-10-18 | 74.66 | 0.01 | 16.57 | 20.71 |
42709 | 42709 | 2017-10-17 | 74.46 | 0.01 | 16.47 | 21.41 |
42708 | 42708 | 2017-10-16 | 74.42 | 0.01 | 16.48 | 21.45 |
42707 | 42707 | 2017-10-13 | 74.58 | 0.01 | 16.58 | 20.95 |
42706 | 42706 | 2017-10-12 | 73.52 | 0.01 | 16.69 | 20.67 |
42705 | 42705 | 2017-10-11 | 73.4 | 0.01 | 16.68 | 20.76 |
42704 | 42704 | 2017-10-10 | 73.37 | 0.01 | 16.61 | 20.68 |
42703 | 42703 | 2017-10-09 | 73.02 | 0.02 | 16.59 | 20.62 |
42702 | 42702 | 2017-10-06 | 72.73 | 0.01 | 16.53 | 21.21 |
42701 | 42701 | 2017-10-05 | 72.3 | 0.01 | 16.41 | 21.39 |
42700 | 42700 | 2017-10-04 | 71.21 | 0.02 | 16.43 | 21.39 |
42699 | 42699 | 2017-10-03 | 71.77 | 0.02 | 16.52 | 21.54 |
42698 | 42698 | 2017-10-02 | 71.81 | 0.02 | 16.5 | 21.18 |
42697 | 42697 | 2017-09-29 | 71.07 | 0.02 | 16.4 | 20.95 |
42696 | 42696 | 2017-09-28 | 70.69 | 0.01 | 16.45 | 21.17 |
42695 | 42695 | 2017-09-27 | 70.7 | 0.01 | 16.47 | 21.16 |
42694 | 42694 | 2017-09-26 | 70.81 | 0.01 | 16.23 | 20.94 |
42693 | 42693 | 2017-09-25 | 71.21 | 0.01 | 16.3 | 20.54 |
42692 | 42692 | 2017-09-22 | 71.12 | 0.01 | 16.48 | 20.54 |
42691 | 42691 | 2017-09-21 | 72.2 | 0.01 | 16.48 | 20.47 |
42690 | 42690 | 2017-09-20 | 72.43 | 0.01 | 16.3 | 20.61 |
42689 | 42689 | 2017-09-19 | 72.29 | 0.02 | 16.29 | 21.02 |
42688 | 42688 | 2017-09-18 | 72.31 | 0.01 | 16.32 | 20.32 |
42687 | 42687 | 2017-09-15 | 71.93 | 0.02 | 16.25 | 20.13 |
42686 | 42686 | 2017-09-14 | 72.09 | 0.02 | 16.33 | 19.79 |
42685 | 42685 | 2017-09-13 | 72.02 | 0.02 | 16.41 | 19.98 |
42684 | 42684 | 2017-09-12 | 71.86 | 0.02 | 16.25 | 19.76 |
42683 | 42683 | 2017-09-11 | 71.43 | 0.02 | 15.96 | 19.18 |
42682 | 42682 | 2017-09-08 | 71.45 | 0.02 | 15.9 | 19.19 |
42681 | 42681 | 2017-09-07 | 70.82 | 0.02 | 15.89 | 19.45 |
42680 | 42680 | 2017-09-06 | 70.88 | 0.01 | 15.72 | 19.08 |
42679 | 42679 | 2017-09-05 | 70.49 | 0.01 | 15.76 | 19.63 |
42678 | 42678 | 2017-09-01 | 71.81 | 0.01 | 15.93 | 19.57 |
42677 | 42677 | 2017-08-31 | 71.16 | 0.01 | 15.89 | 19.46 |
42676 | 42676 | 2017-08-30 | 70.18 | 0.02 | 15.82 | 19.42 |
42675 | 42675 | 2017-08-29 | 69.45 | 0.02 | 15.95 | 19.44 |
42674 | 42674 | 2017-08-28 | 70.22 | 0.02 | 16.08 | 19.91 |
42673 | 42673 | 2017-08-25 | 70.03 | 0.02 | 15.96 | 19.85 |
42672 | 42672 | 2017-08-24 | 69.92 | 0.02 | 15.99 | 19.71 |
42671 | 42671 | 2017-08-23 | 70.13 | 0.02 | 15.97 | 19.42 |
42670 | 42670 | 2017-08-22 | 69.54 | 0.02 | 16.01 | 19.51 |
42669 | 42669 | 2017-08-21 | 69.66 | 0.01 | 16.0 | 19.39 |
42668 | 42668 | 2017-08-18 | 69.47 | 0.01 | 15.93 | 19.58 |
42667 | 42667 | 2017-08-17 | 70.72 | 0.01 | 16.1 | 20.05 |
42666 | 42666 | 2017-08-16 | 70.49 | 0.01 | 16.27 | 19.73 |
42665 | 42665 | 2017-08-15 | 70.73 | 0.01 | 16.27 | 19.69 |
42664 | 42664 | 2017-08-14 | 69.85 | 0.01 | 16.22 | 19.95 |
42663 | 42663 | 2017-08-11 | 68.47 | 0.01 | 16.1 | 20.29 |
42662 | 42662 | 2017-08-10 | 68.74 | 0.01 | 16.22 | 20.68 |
42661 | 42661 | 2017-08-09 | 69.08 | 0.01 | 16.31 | 20.99 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );