stocks
42,760 rows sorted by KLM descending
This data as json, CSV (advanced)
Date (date) >30 ✖
- 2000-01-20 10
- 2000-01-21 10
- 2000-01-24 10
- 2000-01-25 10
- 2000-01-26 10
- 2000-01-27 10
- 2000-01-28 10
- 2000-01-31 10
- 2000-02-01 10
- 2000-02-02 10
- 2000-02-03 10
- 2000-02-04 10
- 2000-02-07 10
- 2000-02-08 10
- 2000-02-09 10
- 2000-02-10 10
- 2000-02-11 10
- 2000-02-14 10
- 2000-02-15 10
- 2000-02-16 10
- 2000-02-17 10
- 2000-02-18 10
- 2000-02-22 10
- 2000-02-23 10
- 2000-02-24 10
- 2000-02-25 10
- 2000-02-28 10
- 2000-02-29 10
- 2000-03-01 10
- 2000-03-02 10
- …
Link | rowid | Date | MSFT | KLM ▲ | ING | MOS |
---|---|---|---|---|---|---|
1000 | 1000 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
5276 | 5276 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
9552 | 9552 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
13828 | 13828 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
18104 | 18104 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
22380 | 22380 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
26656 | 26656 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
30932 | 30932 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
35208 | 35208 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
39484 | 39484 | 2004-01-13 | 17.83 | 0.51 | 14.92 | 9.23 |
976 | 976 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
1002 | 1002 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
5252 | 5252 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
5278 | 5278 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
9528 | 9528 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
9554 | 9554 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
13804 | 13804 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
13830 | 13830 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
18080 | 18080 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
18106 | 18106 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
22356 | 22356 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
22382 | 22382 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
26632 | 26632 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
26658 | 26658 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
30908 | 30908 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
30934 | 30934 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
35184 | 35184 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
35210 | 35210 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
39460 | 39460 | 2003-12-08 | 16.91 | 0.49 | 13.32 | 6.41 |
39486 | 39486 | 2004-01-15 | 17.83 | 0.49 | 15.91 | 9.11 |
999 | 999 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
1001 | 1001 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
1007 | 1007 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
1519 | 1519 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
5275 | 5275 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
5277 | 5277 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
5283 | 5283 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
5795 | 5795 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
9551 | 9551 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
9553 | 9553 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
9559 | 9559 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
10071 | 10071 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
13827 | 13827 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
13829 | 13829 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
13835 | 13835 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
14347 | 14347 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
18103 | 18103 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
18105 | 18105 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
18111 | 18111 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
18623 | 18623 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
22379 | 22379 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
22381 | 22381 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
22387 | 22387 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
22899 | 22899 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
26655 | 26655 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
26657 | 26657 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
26663 | 26663 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
27175 | 27175 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
30931 | 30931 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
30933 | 30933 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
30939 | 30939 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
31451 | 31451 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
35207 | 35207 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
35209 | 35209 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
35215 | 35215 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
35727 | 35727 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
39483 | 39483 | 2004-01-12 | 17.91 | 0.48 | 14.83 | 8.95 |
39485 | 39485 | 2004-01-14 | 17.81 | 0.48 | 15.01 | 9.17 |
39491 | 39491 | 2004-01-23 | 18.31 | 0.48 | 16.45 | 9.33 |
40003 | 40003 | 2006-02-03 | 20.13 | 0.48 | 24.32 | 12.69 |
1013 | 1013 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
5289 | 5289 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
9565 | 9565 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
13841 | 13841 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
18117 | 18117 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
22393 | 22393 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
26669 | 26669 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
30945 | 30945 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
35221 | 35221 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
39497 | 39497 | 2004-02-02 | 17.87 | 0.47 | 15.56 | 9.42 |
1004 | 1004 | 2004-01-20 | 18.11 | 0.46 | 15.92 | 9.24 |
1005 | 1005 | 2004-01-21 | 18.21 | 0.46 | 15.92 | 9.17 |
1006 | 1006 | 2004-01-22 | 18.36 | 0.46 | 16.37 | 9.69 |
1521 | 1521 | 2006-02-07 | 19.74 | 0.46 | 24.39 | 13.53 |
5280 | 5280 | 2004-01-20 | 18.11 | 0.46 | 15.92 | 9.24 |
5281 | 5281 | 2004-01-21 | 18.21 | 0.46 | 15.92 | 9.17 |
5282 | 5282 | 2004-01-22 | 18.36 | 0.46 | 16.37 | 9.69 |
5797 | 5797 | 2006-02-07 | 19.74 | 0.46 | 24.39 | 13.53 |
9556 | 9556 | 2004-01-20 | 18.11 | 0.46 | 15.92 | 9.24 |
9557 | 9557 | 2004-01-21 | 18.21 | 0.46 | 15.92 | 9.17 |
9558 | 9558 | 2004-01-22 | 18.36 | 0.46 | 16.37 | 9.69 |
10073 | 10073 | 2006-02-07 | 19.74 | 0.46 | 24.39 | 13.53 |
13832 | 13832 | 2004-01-20 | 18.11 | 0.46 | 15.92 | 9.24 |
13833 | 13833 | 2004-01-21 | 18.21 | 0.46 | 15.92 | 9.17 |
13834 | 13834 | 2004-01-22 | 18.36 | 0.46 | 16.37 | 9.69 |
14349 | 14349 | 2006-02-07 | 19.74 | 0.46 | 24.39 | 13.53 |
18108 | 18108 | 2004-01-20 | 18.11 | 0.46 | 15.92 | 9.24 |
18109 | 18109 | 2004-01-21 | 18.21 | 0.46 | 15.92 | 9.17 |
18110 | 18110 | 2004-01-22 | 18.36 | 0.46 | 16.37 | 9.69 |
18625 | 18625 | 2006-02-07 | 19.74 | 0.46 | 24.39 | 13.53 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );