stocks
42,760 rows sorted by KLM
This data as json, CSV (advanced)
Date (date) >30 ✖
- 2000-01-20 10
- 2000-01-21 10
- 2000-01-24 10
- 2000-01-25 10
- 2000-01-26 10
- 2000-01-27 10
- 2000-01-28 10
- 2000-01-31 10
- 2000-02-01 10
- 2000-02-02 10
- 2000-02-03 10
- 2000-02-04 10
- 2000-02-07 10
- 2000-02-08 10
- 2000-02-09 10
- 2000-02-10 10
- 2000-02-11 10
- 2000-02-14 10
- 2000-02-15 10
- 2000-02-16 10
- 2000-02-17 10
- 2000-02-18 10
- 2000-02-22 10
- 2000-02-23 10
- 2000-02-24 10
- 2000-02-25 10
- 2000-02-28 10
- 2000-02-29 10
- 2000-03-01 10
- 2000-03-02 10
- …
Link | rowid | Date | MSFT | KLM ▼ | ING | MOS |
---|---|---|---|---|---|---|
3508 | 3508 | 2014-10-15 | 38.26 | 0.0 | 10.48 | 36.88 |
3519 | 3519 | 2014-10-30 | 41.21 | 0.0 | 10.78 | 37.95 |
3520 | 3520 | 2014-10-31 | 41.76 | 0.0 | 11.21 | 39.46 |
3521 | 3521 | 2014-11-03 | 41.72 | 0.0 | 11.21 | 39.62 |
3522 | 3522 | 2014-11-04 | 42.08 | 0.0 | 11.12 | 39.2 |
3553 | 3553 | 2015-02-06 | 38.21 | 0.0 | 9.95 | 44.69 |
3556 | 3556 | 2015-02-11 | 38.19 | 0.0 | 10.4 | 45.88 |
3559 | 3559 | 2015-02-17 | 39.65 | 0.0 | 11.2 | 47.12 |
3560 | 3560 | 2015-02-18 | 39.34 | 0.0 | 11.29 | 47.1 |
3561 | 3561 | 2015-02-19 | 38.93 | 0.0 | 11.2 | 47.18 |
3562 | 3562 | 2015-02-20 | 39.23 | 0.0 | 11.15 | 47.58 |
3563 | 3563 | 2015-02-23 | 39.4 | 0.0 | 11.46 | 47.67 |
3564 | 3564 | 2015-02-24 | 39.81 | 0.0 | 11.57 | 47.89 |
3565 | 3565 | 2015-02-25 | 39.63 | 0.0 | 11.67 | 47.8 |
3566 | 3566 | 2015-02-26 | 39.67 | 0.0 | 11.69 | 48.04 |
3567 | 3567 | 2015-02-27 | 39.79 | 0.0 | 11.69 | 47.72 |
3568 | 3568 | 2015-03-02 | 39.38 | 0.0 | 11.79 | 47.74 |
3569 | 3569 | 2015-03-03 | 39.28 | 0.0 | 11.54 | 47.97 |
3570 | 3570 | 2015-03-04 | 38.78 | 0.0 | 11.51 | 47.49 |
3571 | 3571 | 2015-03-05 | 38.84 | 0.0 | 11.57 | 46.87 |
3572 | 3572 | 2015-03-06 | 38.77 | 0.0 | 11.54 | 45.13 |
3573 | 3573 | 2015-03-09 | 38.04 | 0.0 | 11.38 | 44.38 |
3574 | 3574 | 2015-03-10 | 38.19 | 0.0 | 11.14 | 44.13 |
3575 | 3575 | 2015-03-11 | 38.15 | 0.0 | 11.17 | 43.87 |
3576 | 3576 | 2015-03-12 | 37.27 | 0.0 | 11.27 | 43.45 |
3577 | 3577 | 2015-03-13 | 36.7 | 0.0 | 11.17 | 42.84 |
3578 | 3578 | 2015-03-16 | 37.39 | 0.0 | 11.38 | 42.29 |
3579 | 3579 | 2015-03-17 | 37.3 | 0.0 | 11.36 | 42.27 |
3580 | 3580 | 2015-03-18 | 37.36 | 0.0 | 11.23 | 42.52 |
3581 | 3581 | 2015-03-19 | 38.11 | 0.0 | 11.38 | 42.11 |
3582 | 3582 | 2015-03-20 | 38.38 | 0.0 | 11.63 | 42.04 |
3583 | 3583 | 2015-03-23 | 38.66 | 0.0 | 11.8 | 42.12 |
3584 | 3584 | 2015-03-24 | 38.57 | 0.0 | 12.0 | 42.38 |
3585 | 3585 | 2015-03-25 | 38.7 | 0.0 | 11.93 | 42.52 |
3586 | 3586 | 2015-03-26 | 37.17 | 0.0 | 11.54 | 42.08 |
3587 | 3587 | 2015-03-27 | 37.08 | 0.0 | 11.38 | 42.35 |
3588 | 3588 | 2015-03-30 | 37.06 | 0.0 | 11.61 | 41.85 |
3589 | 3589 | 2015-03-31 | 36.77 | 0.0 | 11.52 | 42.55 |
3590 | 3590 | 2015-04-01 | 36.61 | 0.0 | 11.65 | 41.78 |
3591 | 3591 | 2015-04-02 | 36.66 | 0.0 | 11.76 | 41.12 |
3592 | 3592 | 2015-04-06 | 36.37 | 0.0 | 11.85 | 41.32 |
3593 | 3593 | 2015-04-07 | 37.52 | 0.0 | 12.06 | 41.44 |
3594 | 3594 | 2015-04-08 | 37.38 | 0.0 | 11.98 | 41.55 |
3595 | 3595 | 2015-04-09 | 37.19 | 0.0 | 11.86 | 41.65 |
3596 | 3596 | 2015-04-10 | 37.54 | 0.0 | 11.81 | 41.64 |
3597 | 3597 | 2015-04-13 | 37.33 | 0.0 | 11.86 | 41.36 |
3598 | 3598 | 2015-04-14 | 37.69 | 0.0 | 11.76 | 41.38 |
3599 | 3599 | 2015-04-15 | 37.65 | 0.0 | 11.89 | 41.43 |
3600 | 3600 | 2015-04-16 | 37.83 | 0.0 | 11.78 | 41.5 |
3601 | 3601 | 2015-04-17 | 37.57 | 0.0 | 11.48 | 41.47 |
3609 | 3609 | 2015-04-29 | 43.93 | 0.0 | 12.32 | 39.92 |
3610 | 3610 | 2015-04-30 | 43.91 | 0.0 | 12.11 | 39.86 |
3611 | 3611 | 2015-05-01 | 43.8 | 0.0 | 12.13 | 40.23 |
3612 | 3612 | 2015-05-04 | 43.61 | 0.0 | 12.32 | 40.62 |
3613 | 3613 | 2015-05-05 | 43.12 | 0.0 | 12.28 | 40.39 |
3614 | 3614 | 2015-05-06 | 42.89 | 0.0 | 12.26 | 40.1 |
3615 | 3615 | 2015-05-07 | 41.72 | 0.0 | 12.4 | 39.94 |
3616 | 3616 | 2015-05-08 | 42.88 | 0.0 | 12.47 | 40.6 |
3617 | 3617 | 2015-05-11 | 42.88 | 0.0 | 12.6 | 40.99 |
3618 | 3618 | 2015-05-12 | 42.24 | 0.0 | 12.71 | 40.43 |
3619 | 3619 | 2015-05-13 | 43.45 | 0.0 | 12.96 | 40.56 |
3620 | 3620 | 2015-05-14 | 43.31 | 0.0 | 13.1 | 41.13 |
3621 | 3621 | 2015-05-15 | 44.07 | 0.0 | 13.14 | 41.48 |
3622 | 3622 | 2015-05-18 | 43.26 | 0.0 | 13.02 | 42.15 |
3623 | 3623 | 2015-05-19 | 43.16 | 0.0 | 13.06 | 42.24 |
3624 | 3624 | 2015-05-20 | 43.01 | 0.0 | 13.18 | 42.12 |
3625 | 3625 | 2015-05-21 | 42.91 | 0.0 | 13.19 | 42.74 |
3626 | 3626 | 2015-05-22 | 42.93 | 0.0 | 13.17 | 42.87 |
3627 | 3627 | 2015-05-26 | 42.5 | 0.0 | 12.93 | 42.23 |
3629 | 3629 | 2015-05-28 | 43.11 | 0.0 | 13.1 | 41.97 |
3630 | 3630 | 2015-05-29 | 43.04 | 0.0 | 13.12 | 42.06 |
3631 | 3631 | 2015-06-01 | 42.71 | 0.0 | 13.02 | 41.46 |
3632 | 3632 | 2015-06-02 | 42.59 | 0.0 | 13.18 | 40.96 |
3633 | 3633 | 2015-06-03 | 42.99 | 0.0 | 13.25 | 41.29 |
3634 | 3634 | 2015-06-04 | 42.46 | 0.0 | 13.27 | 40.98 |
3635 | 3635 | 2015-06-05 | 42.03 | 0.0 | 12.83 | 40.3 |
3636 | 3636 | 2015-06-08 | 42.02 | 0.0 | 12.9 | 40.21 |
3637 | 3637 | 2015-06-09 | 41.53 | 0.0 | 12.85 | 39.98 |
3638 | 3638 | 2015-06-10 | 41.56 | 0.0 | 13.04 | 40.18 |
3639 | 3639 | 2015-06-11 | 42.35 | 0.0 | 13.31 | 40.54 |
3643 | 3643 | 2015-06-17 | 41.5 | 0.0 | 12.87 | 40.62 |
3646 | 3646 | 2015-06-22 | 42.05 | 0.0 | 13.68 | 40.83 |
3649 | 3649 | 2015-06-25 | 41.77 | 0.0 | 13.64 | 41.28 |
3650 | 3650 | 2015-06-26 | 41.43 | 0.0 | 13.76 | 42.24 |
3662 | 3662 | 2015-07-15 | 41.46 | 0.0 | 13.58 | 41.55 |
3663 | 3663 | 2015-07-16 | 41.76 | 0.0 | 13.74 | 41.31 |
3664 | 3664 | 2015-07-17 | 42.25 | 0.0 | 13.65 | 40.89 |
3665 | 3665 | 2015-07-20 | 42.34 | 0.0 | 13.7 | 41.07 |
3666 | 3666 | 2015-07-21 | 42.45 | 0.0 | 13.62 | 40.92 |
3667 | 3667 | 2015-07-22 | 41.24 | 0.0 | 13.53 | 40.48 |
3668 | 3668 | 2015-07-23 | 41.08 | 0.0 | 13.7 | 40.18 |
3669 | 3669 | 2015-07-24 | 41.67 | 0.0 | 13.57 | 39.78 |
3670 | 3670 | 2015-07-27 | 41.69 | 0.0 | 13.52 | 38.61 |
3671 | 3671 | 2015-07-28 | 41.37 | 0.0 | 13.66 | 38.49 |
3672 | 3672 | 2015-07-29 | 41.2 | 0.0 | 13.46 | 38.94 |
3673 | 3673 | 2015-07-30 | 41.98 | 0.0 | 13.43 | 38.91 |
3674 | 3674 | 2015-07-31 | 42.92 | 0.0 | 13.59 | 39.11 |
3675 | 3675 | 2015-08-03 | 42.64 | 0.0 | 13.75 | 39.03 |
3676 | 3676 | 2015-08-04 | 42.43 | 0.0 | 13.65 | 38.98 |
3677 | 3677 | 2015-08-05 | 43.54 | 0.0 | 12.99 | 40.4 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );