stocks
42,760 rows sorted by rowid descending
This data as json, CSV (advanced)
Date (date) >30 ✖
- 2000-01-20 10
- 2000-01-21 10
- 2000-01-24 10
- 2000-01-25 10
- 2000-01-26 10
- 2000-01-27 10
- 2000-01-28 10
- 2000-01-31 10
- 2000-02-01 10
- 2000-02-02 10
- 2000-02-03 10
- 2000-02-04 10
- 2000-02-07 10
- 2000-02-08 10
- 2000-02-09 10
- 2000-02-10 10
- 2000-02-11 10
- 2000-02-14 10
- 2000-02-15 10
- 2000-02-16 10
- 2000-02-17 10
- 2000-02-18 10
- 2000-02-22 10
- 2000-02-23 10
- 2000-02-24 10
- 2000-02-25 10
- 2000-02-28 10
- 2000-02-29 10
- 2000-03-01 10
- 2000-03-02 10
- …
Link | rowid ▲ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
42660 | 42660 | 2017-08-08 | 68.93 | 0.01 | 16.66 | 21.43 |
42659 | 42659 | 2017-08-07 | 69.6 | 0.01 | 16.66 | 22.07 |
42658 | 42658 | 2017-08-04 | 69.22 | 0.01 | 16.56 | 21.86 |
42657 | 42657 | 2017-08-03 | 69.02 | 0.01 | 16.44 | 21.62 |
42656 | 42656 | 2017-08-02 | 69.37 | 0.01 | 16.44 | 22.25 |
42655 | 42655 | 2017-08-01 | 69.89 | 0.01 | 16.64 | 23.26 |
42654 | 42654 | 2017-07-31 | 70.08 | 0.01 | 16.45 | 23.61 |
42653 | 42653 | 2017-07-28 | 69.48 | 0.01 | 16.35 | 23.31 |
42652 | 42652 | 2017-07-27 | 70.52 | 0.01 | 16.4 | 23.07 |
42651 | 42651 | 2017-07-26 | 71.08 | 0.01 | 16.21 | 23.74 |
42650 | 42650 | 2017-07-25 | 70.56 | 0.01 | 16.27 | 23.64 |
42649 | 42649 | 2017-07-24 | 70.3 | 0.01 | 15.97 | 23.68 |
42648 | 42648 | 2017-07-21 | 70.23 | 0.01 | 15.94 | 23.85 |
42647 | 42647 | 2017-07-20 | 70.92 | 0.01 | 15.91 | 24.12 |
42646 | 42646 | 2017-07-19 | 70.27 | 0.01 | 15.74 | 23.47 |
42645 | 42645 | 2017-07-18 | 69.88 | 0.01 | 15.75 | 23.33 |
42644 | 42644 | 2017-07-17 | 69.6 | 0.01 | 15.9 | 23.2 |
42643 | 42643 | 2017-07-14 | 69.07 | 0.01 | 15.85 | 23.18 |
42642 | 42642 | 2017-07-13 | 68.36 | 0.01 | 15.87 | 22.96 |
42641 | 42641 | 2017-07-12 | 67.59 | 0.01 | 15.83 | 23.31 |
42640 | 42640 | 2017-07-11 | 66.93 | 0.01 | 15.78 | 23.22 |
42639 | 42639 | 2017-07-10 | 66.41 | 0.01 | 15.73 | 22.1 |
42638 | 42638 | 2017-07-07 | 65.68 | 0.01 | 15.71 | 21.94 |
42637 | 42637 | 2017-07-06 | 65.27 | 0.01 | 15.61 | 22.18 |
42636 | 42636 | 2017-07-05 | 65.26 | 0.01 | 15.53 | 23.19 |
42635 | 42635 | 2017-07-03 | 66.29 | 0.01 | 15.5 | 22.49 |
42634 | 42634 | 2017-06-30 | 65.76 | 0.01 | 15.39 | 22.18 |
42633 | 42633 | 2017-06-29 | 66.33 | 0.01 | 15.54 | 22.11 |
42632 | 42632 | 2017-06-28 | 66.17 | 0.01 | 15.19 | 22.29 |
42631 | 42631 | 2017-06-27 | 67.03 | 0.01 | 15.15 | 22.71 |
42630 | 42630 | 2017-06-26 | 68.27 | 0.01 | 15.0 | 22.48 |
42629 | 42629 | 2017-06-23 | 67.01 | 0.01 | 14.78 | 21.86 |
42628 | 42628 | 2017-06-22 | 67.44 | 0.01 | 14.71 | 21.35 |
42627 | 42627 | 2017-06-21 | 67.13 | 0.01 | 14.8 | 21.72 |
42626 | 42626 | 2017-06-20 | 67.71 | 0.01 | 15.0 | 22.17 |
42625 | 42625 | 2017-06-19 | 67.41 | 0.01 | 15.19 | 22.23 |
42624 | 42624 | 2017-06-16 | 66.67 | 0.01 | 14.89 | 21.82 |
42623 | 42623 | 2017-06-15 | 66.23 | 0.01 | 14.7 | 21.98 |
42622 | 42622 | 2017-06-14 | 67.8 | 0.01 | 15.13 | 23.12 |
42621 | 42621 | 2017-06-13 | 66.95 | 0.01 | 15.17 | 22.98 |
42620 | 42620 | 2017-06-12 | 66.21 | 0.01 | 15.22 | 22.94 |
42619 | 42619 | 2017-06-09 | 68.88 | 0.01 | 15.34 | 22.31 |
42618 | 42618 | 2017-06-08 | 69.33 | 0.01 | 15.06 | 21.71 |
42617 | 42617 | 2017-06-07 | 69.45 | 0.01 | 15.08 | 22.06 |
42616 | 42616 | 2017-06-06 | 69.13 | 0.01 | 14.74 | 21.92 |
42615 | 42615 | 2017-06-05 | 68.81 | 0.01 | 14.82 | 21.84 |
42614 | 42614 | 2017-06-02 | 67.35 | 0.01 | 14.93 | 22.18 |
42613 | 42613 | 2017-06-01 | 67.16 | 0.01 | 14.8 | 22.09 |
42612 | 42612 | 2017-05-31 | 67.43 | 0.01 | 14.91 | 22.41 |
42611 | 42611 | 2017-05-30 | 66.73 | 0.01 | 14.85 | 22.45 |
42610 | 42610 | 2017-05-26 | 66.74 | 0.01 | 14.96 | 22.15 |
42609 | 42609 | 2017-05-25 | 65.94 | 0.01 | 15.08 | 22.44 |
42608 | 42608 | 2017-05-24 | 65.85 | 0.01 | 14.97 | 22.63 |
42607 | 42607 | 2017-05-23 | 65.7 | 0.01 | 15.12 | 22.51 |
42606 | 42606 | 2017-05-22 | 64.91 | 0.01 | 15.0 | 23.08 |
42605 | 42605 | 2017-05-19 | 64.54 | 0.01 | 14.88 | 22.25 |
42604 | 42604 | 2017-05-18 | 64.44 | 0.01 | 14.5 | 21.83 |
42603 | 42603 | 2017-05-17 | 65.87 | 0.01 | 14.78 | 22.7 |
42602 | 42602 | 2017-05-16 | 65.23 | 0.01 | 15.07 | 22.74 |
42601 | 42601 | 2017-05-15 | 64.78 | 0.01 | 14.89 | 22.42 |
42600 | 42600 | 2017-05-12 | 65.22 | 0.01 | 14.73 | 22.93 |
42599 | 42599 | 2017-05-11 | 64.99 | 0.01 | 14.65 | 22.77 |
42598 | 42598 | 2017-05-10 | 65.59 | 0.01 | 14.76 | 22.81 |
42597 | 42597 | 2017-05-09 | 65.46 | 0.01 | 14.65 | 23.27 |
42596 | 42596 | 2017-05-08 | 65.57 | 0.01 | 14.7 | 22.77 |
42595 | 42595 | 2017-05-05 | 65.5 | 0.01 | 14.8 | 22.69 |
42594 | 42594 | 2017-05-04 | 65.62 | 0.01 | 14.53 | 22.96 |
42593 | 42593 | 2017-05-03 | 65.96 | 0.01 | 14.31 | 23.98 |
42592 | 42592 | 2017-05-02 | 66.27 | 0.01 | 14.16 | 25.25 |
42591 | 42591 | 2017-05-01 | 65.29 | 0.01 | 14.08 | 26.3 |
42590 | 42590 | 2017-04-28 | 65.51 | 0.01 | 14.06 | 26.71 |
42589 | 42589 | 2017-04-27 | 64.79 | 0.02 | 14.02 | 26.72 |
42588 | 42588 | 2017-04-26 | 64.72 | 0.02 | 14.02 | 26.54 |
42587 | 42587 | 2017-04-25 | 64.55 | 0.02 | 14.16 | 26.56 |
42586 | 42586 | 2017-04-24 | 64.15 | 0.02 | 14.02 | 26.24 |
42585 | 42585 | 2017-04-21 | 62.43 | 0.02 | 13.12 | 26.22 |
42584 | 42584 | 2017-04-20 | 62.23 | 0.01 | 13.12 | 26.15 |
42583 | 42583 | 2017-04-19 | 62.41 | 0.01 | 13.05 | 26.29 |
42582 | 42582 | 2017-04-18 | 62.11 | 0.01 | 12.67 | 26.34 |
42581 | 42581 | 2017-04-17 | 61.83 | 0.02 | 12.6 | 26.65 |
42580 | 42580 | 2017-04-13 | 62.07 | 0.02 | 12.56 | 27.23 |
42579 | 42579 | 2017-04-12 | 62.19 | 0.02 | 12.69 | 27.69 |
42578 | 42578 | 2017-04-11 | 62.36 | 0.02 | 12.8 | 28.05 |
42577 | 42577 | 2017-04-10 | 62.37 | 0.02 | 12.85 | 28.07 |
42576 | 42576 | 2017-04-07 | 62.6 | 0.01 | 12.9 | 28.17 |
42575 | 42575 | 2017-04-06 | 62.36 | 0.02 | 12.86 | 28.12 |
42574 | 42574 | 2017-04-05 | 63.03 | 0.02 | 12.97 | 28.47 |
42573 | 42573 | 2017-04-04 | 62.16 | 0.02 | 12.8 | 28.01 |
42572 | 42572 | 2017-04-03 | 62.56 | 0.01 | 12.92 | 28.36 |
42571 | 42571 | 2017-03-31 | 62.41 | 0.01 | 12.97 | 28.35 |
42570 | 42570 | 2017-03-30 | 62.19 | 0.01 | 12.86 | 28.48 |
42569 | 42569 | 2017-03-29 | 61.91 | 0.01 | 12.8 | 28.29 |
42568 | 42568 | 2017-03-28 | 61.75 | 0.01 | 12.91 | 27.78 |
42567 | 42567 | 2017-03-27 | 61.44 | 0.01 | 12.77 | 27.6 |
42566 | 42566 | 2017-03-24 | 62.13 | 0.01 | 12.83 | 28.1 |
42565 | 42565 | 2017-03-23 | 61.74 | 0.01 | 12.86 | 27.92 |
42564 | 42564 | 2017-03-22 | 60.96 | 0.02 | 12.78 | 27.77 |
42563 | 42563 | 2017-03-21 | 61.97 | 0.02 | 13.58 | 28.36 |
42562 | 42562 | 2017-03-20 | 61.71 | 0.01 | 13.23 | 28.33 |
42561 | 42561 | 2017-03-17 | 61.71 | 0.02 | 13.43 | 28.2 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );