stocks
42,760 rows
This data as json, CSV (advanced)
Date (date) >1000 ✖
- 2000-06-13 10
- 2000-06-14 10
- 2000-06-15 10
- 2000-06-16 10
- 2000-06-19 10
- 2000-06-20 10
- 2000-06-21 10
- 2000-06-22 10
- 2000-06-23 10
- 2000-06-26 10
- 2000-06-27 10
- 2000-06-28 10
- 2000-06-29 10
- 2000-06-30 10
- 2000-07-03 10
- 2000-07-05 10
- 2000-07-06 10
- 2000-07-07 10
- 2000-07-10 10
- 2000-07-11 10
- 2000-07-12 10
- 2000-07-13 10
- 2000-07-14 10
- 2000-07-17 10
- 2000-07-18 10
- 2000-07-19 10
- 2000-07-20 10
- 2000-07-21 10
- 2000-07-24 10
- 2000-07-25 10
- 2000-07-26 10
- 2000-07-27 10
- 2000-07-28 10
- 2000-07-31 10
- 2000-08-01 10
- 2000-08-02 10
- 2000-08-03 10
- 2000-08-04 10
- 2000-08-07 10
- 2000-08-08 10
- 2000-08-09 10
- 2000-08-10 10
- 2000-08-11 10
- 2000-08-14 10
- 2000-08-15 10
- 2000-08-16 10
- 2000-08-17 10
- 2000-08-18 10
- 2000-08-21 10
- 2000-08-22 10
- 2000-08-23 10
- 2000-08-24 10
- 2000-08-25 10
- 2000-08-28 10
- 2000-08-29 10
- 2000-08-30 10
- 2000-08-31 10
- 2000-09-01 10
- 2000-09-05 10
- 2000-09-06 10
- 2000-09-07 10
- 2000-09-08 10
- 2000-09-11 10
- 2000-09-12 10
- 2000-09-13 10
- 2000-09-14 10
- 2000-09-15 10
- 2000-09-18 10
- 2000-09-19 10
- 2000-09-20 10
- 2000-09-21 10
- 2000-09-22 10
- 2000-09-25 10
- 2000-09-26 10
- 2000-09-27 10
- 2000-09-28 10
- 2000-09-29 10
- 2000-10-02 10
- 2000-10-03 10
- 2000-10-04 10
- 2000-10-05 10
- 2000-10-06 10
- 2000-10-09 10
- 2000-10-10 10
- 2000-10-11 10
- 2000-10-12 10
- 2000-10-13 10
- 2000-10-16 10
- 2000-10-17 10
- 2000-10-18 10
- 2000-10-19 10
- 2000-10-20 10
- 2000-10-23 10
- 2000-10-24 10
- 2000-10-25 10
- 2000-10-26 10
- 2000-10-27 10
- 2000-10-30 10
- 2000-10-31 10
- 2000-11-01 10
- 2000-11-02 10
- 2000-11-03 10
- 2000-11-06 10
- 2000-11-07 10
- 2000-11-08 10
- 2000-11-09 10
- 2000-11-10 10
- 2000-11-13 10
- 2000-11-14 10
- 2000-11-15 10
- 2000-11-16 10
- 2000-11-17 10
- 2000-11-20 10
- 2000-11-21 10
- 2000-11-22 10
- 2000-11-24 10
- 2000-11-27 10
- 2000-11-28 10
- 2000-11-29 10
- 2000-11-30 10
- 2000-12-01 10
- 2000-12-04 10
- 2000-12-05 10
- 2000-12-06 10
- 2000-12-07 10
- 2000-12-08 10
- 2000-12-11 10
- 2000-12-12 10
- 2000-12-13 10
- 2000-12-14 10
- 2000-12-15 10
- 2000-12-18 10
- 2000-12-19 10
- 2000-12-20 10
- 2000-12-21 10
- 2000-12-22 10
- 2000-12-26 10
- 2000-12-27 10
- 2000-12-28 10
- 2000-12-29 10
- 2001-01-02 10
- 2001-01-03 10
- 2001-01-04 10
- 2001-01-05 10
- 2001-01-08 10
- 2001-01-09 10
- 2001-01-10 10
- 2001-01-11 10
- 2001-01-12 10
- 2001-01-16 10
- 2001-01-17 10
- 2001-01-18 10
- 2001-01-19 10
- 2001-01-22 10
- 2001-01-23 10
- 2001-01-24 10
- 2001-01-25 10
- 2001-01-26 10
- 2001-01-29 10
- 2001-01-30 10
- 2001-01-31 10
- 2001-02-01 10
- 2001-02-02 10
- 2001-02-05 10
- 2001-02-06 10
- 2001-02-07 10
- 2001-02-08 10
- 2001-02-09 10
- 2001-02-12 10
- 2001-02-13 10
- 2001-02-14 10
- 2001-02-15 10
- 2001-02-16 10
- 2001-02-20 10
- 2001-02-21 10
- 2001-02-22 10
- 2001-02-23 10
- 2001-02-26 10
- 2001-02-27 10
- 2001-02-28 10
- 2001-03-01 10
- 2001-03-02 10
- 2001-03-05 10
- 2001-03-06 10
- 2001-03-07 10
- 2001-03-08 10
- 2001-03-09 10
- 2001-03-12 10
- 2001-03-13 10
- 2001-03-14 10
- 2001-03-15 10
- 2001-03-16 10
- 2001-03-19 10
- 2001-03-20 10
- 2001-03-21 10
- 2001-03-22 10
- 2001-03-23 10
- 2001-03-26 10
- 2001-03-27 10
- 2001-03-28 10
- 2001-03-29 10
- 2001-03-30 10
- 2001-04-02 10
- 2001-04-03 10
- 2001-04-04 10
- 2001-04-05 10
- 2001-04-06 10
- 2001-04-09 10
- 2001-04-10 10
- 2001-04-11 10
- 2001-04-12 10
- 2001-04-16 10
- 2001-04-17 10
- 2001-04-18 10
- 2001-04-19 10
- 2001-04-20 10
- 2001-04-23 10
- 2001-04-24 10
- 2001-04-25 10
- 2001-04-26 10
- 2001-04-27 10
- 2001-04-30 10
- 2001-05-01 10
- 2001-05-02 10
- 2001-05-03 10
- 2001-05-04 10
- 2001-05-07 10
- 2001-05-08 10
- 2001-05-09 10
- 2001-05-10 10
- 2001-05-11 10
- 2001-05-14 10
- 2001-05-15 10
- 2001-05-16 10
- 2001-05-17 10
- 2001-05-18 10
- 2001-05-21 10
- 2001-05-22 10
- 2001-05-23 10
- 2001-05-24 10
- 2001-05-25 10
- 2001-05-29 10
- 2001-05-30 10
- 2001-05-31 10
- 2001-06-01 10
- 2001-06-04 10
- 2001-06-05 10
- 2001-06-06 10
- 2001-06-07 10
- 2001-06-08 10
- 2001-06-11 10
- 2001-06-12 10
- 2001-06-13 10
- 2001-06-14 10
- 2001-06-15 10
- 2001-06-18 10
- 2001-06-19 10
- 2001-06-20 10
- 2001-06-21 10
- 2001-06-22 10
- 2001-06-25 10
- 2001-06-26 10
- 2001-06-27 10
- 2001-06-28 10
- 2001-06-29 10
- 2001-07-02 10
- 2001-07-03 10
- 2001-07-05 10
- 2001-07-06 10
- 2001-07-09 10
- 2001-07-10 10
- 2001-07-11 10
- 2001-07-12 10
- 2001-07-13 10
- 2001-07-16 10
- 2001-07-17 10
- 2001-07-18 10
- 2001-07-19 10
- 2001-07-20 10
- 2001-07-23 10
- 2001-07-24 10
- 2001-07-25 10
- 2001-07-26 10
- 2001-07-27 10
- 2001-07-30 10
- 2001-07-31 10
- 2001-08-01 10
- 2001-08-02 10
- 2001-08-03 10
- 2001-08-06 10
- 2001-08-07 10
- 2001-08-08 10
- 2001-08-09 10
- 2001-08-10 10
- 2001-08-13 10
- 2001-08-14 10
- 2001-08-15 10
- 2001-08-16 10
- 2001-08-17 10
- 2001-08-20 10
- 2001-08-21 10
- 2001-08-22 10
- 2001-08-23 10
- 2001-08-24 10
- 2001-08-27 10
- 2001-08-28 10
- 2001-08-29 10
- 2001-08-30 10
- 2001-08-31 10
- 2001-09-04 10
- 2001-09-05 10
- 2001-09-06 10
- 2001-09-07 10
- 2001-09-10 10
- 2001-09-17 10
- 2001-09-18 10
- 2001-09-19 10
- 2001-09-20 10
- 2001-09-21 10
- 2001-09-24 10
- 2001-09-25 10
- 2001-09-26 10
- 2001-09-27 10
- 2001-09-28 10
- 2001-10-01 10
- 2001-10-02 10
- 2001-10-03 10
- 2001-10-04 10
- 2001-10-05 10
- 2001-10-08 10
- 2001-10-09 10
- 2001-10-10 10
- 2001-10-11 10
- 2001-10-12 10
- 2001-10-15 10
- 2001-10-16 10
- 2001-10-17 10
- 2001-10-18 10
- 2001-10-19 10
- 2001-10-22 10
- 2001-10-23 10
- 2001-10-24 10
- 2001-10-25 10
- 2001-10-26 10
- 2001-10-29 10
- 2001-10-30 10
- 2001-10-31 10
- 2001-11-01 10
- 2001-11-02 10
- 2001-11-05 10
- 2001-11-06 10
- 2001-11-07 10
- 2001-11-08 10
- 2001-11-09 10
- 2001-11-12 10
- 2001-11-13 10
- 2001-11-14 10
- 2001-11-15 10
- 2001-11-16 10
- 2001-11-19 10
- 2001-11-20 10
- 2001-11-21 10
- 2001-11-23 10
- 2001-11-26 10
- 2001-11-27 10
- 2001-11-28 10
- 2001-11-29 10
- 2001-11-30 10
- 2001-12-03 10
- 2001-12-04 10
- 2001-12-05 10
- 2001-12-06 10
- 2001-12-07 10
- 2001-12-10 10
- 2001-12-11 10
- 2001-12-12 10
- 2001-12-13 10
- 2001-12-14 10
- 2001-12-17 10
- 2001-12-18 10
- 2001-12-19 10
- 2001-12-20 10
- 2001-12-21 10
- 2001-12-24 10
- 2001-12-26 10
- 2001-12-27 10
- 2001-12-28 10
- 2001-12-31 10
- 2002-01-02 10
- 2002-01-03 10
- 2002-01-04 10
- 2002-01-07 10
- 2002-01-08 10
- 2002-01-09 10
- 2002-01-10 10
- 2002-01-11 10
- 2002-01-14 10
- 2002-01-15 10
- 2002-01-16 10
- 2002-01-17 10
- 2002-01-18 10
- 2002-01-22 10
- 2002-01-23 10
- 2002-01-24 10
- 2002-01-25 10
- 2002-01-28 10
- 2002-01-29 10
- 2002-01-30 10
- 2002-01-31 10
- 2002-02-01 10
- 2002-02-04 10
- 2002-02-05 10
- 2002-02-06 10
- 2002-02-07 10
- 2002-02-08 10
- 2002-02-11 10
- 2002-02-12 10
- 2002-02-13 10
- 2002-02-14 10
- 2002-02-15 10
- 2002-02-19 10
- 2002-02-20 10
- 2002-02-21 10
- 2002-02-22 10
- 2002-02-25 10
- 2002-02-26 10
- 2002-02-27 10
- 2002-02-28 10
- 2002-03-01 10
- 2002-03-04 10
- 2002-03-05 10
- 2002-03-06 10
- 2002-03-07 10
- 2002-03-08 10
- 2002-03-11 10
- 2002-03-12 10
- 2002-03-13 10
- 2002-03-14 10
- 2002-03-15 10
- 2002-03-18 10
- 2002-03-19 10
- 2002-03-20 10
- 2002-03-21 10
- 2002-03-22 10
- 2002-03-25 10
- 2002-03-26 10
- 2002-03-27 10
- 2002-03-28 10
- 2002-04-01 10
- 2002-04-02 10
- 2002-04-03 10
- 2002-04-04 10
- 2002-04-05 10
- 2002-04-08 10
- 2002-04-09 10
- 2002-04-10 10
- 2002-04-11 10
- 2002-04-12 10
- 2002-04-15 10
- 2002-04-16 10
- 2002-04-17 10
- 2002-04-18 10
- 2002-04-19 10
- 2002-04-22 10
- 2002-04-23 10
- 2002-04-24 10
- 2002-04-25 10
- 2002-04-26 10
- 2002-04-29 10
- 2002-04-30 10
- 2002-05-01 10
- 2002-05-02 10
- 2002-05-03 10
- 2002-05-06 10
- 2002-05-07 10
- 2002-05-08 10
- 2002-05-09 10
- 2002-05-10 10
- 2002-05-13 10
- 2002-05-14 10
- 2002-05-15 10
- 2002-05-16 10
- 2002-05-17 10
- 2002-05-20 10
- 2002-05-21 10
- 2002-05-22 10
- 2002-05-23 10
- 2002-05-24 10
- 2002-05-28 10
- 2002-05-29 10
- 2002-05-30 10
- 2002-05-31 10
- 2002-06-03 10
- 2002-06-04 10
- 2002-06-05 10
- 2002-06-06 10
- 2002-06-07 10
- 2002-06-10 10
- 2002-06-11 10
- 2002-06-12 10
- 2002-06-13 10
- 2002-06-14 10
- 2002-06-17 10
- 2002-06-18 10
- 2002-06-19 10
- 2002-06-20 10
- 2002-06-21 10
- 2002-06-24 10
- 2002-06-25 10
- 2002-06-26 10
- 2002-06-27 10
- 2002-06-28 10
- 2002-07-01 10
- 2002-07-02 10
- 2002-07-03 10
- 2002-07-05 10
- 2002-07-08 10
- 2002-07-09 10
- 2002-07-10 10
- 2002-07-11 10
- 2002-07-12 10
- 2002-07-15 10
- 2002-07-16 10
- 2002-07-17 10
- 2002-07-18 10
- 2002-07-19 10
- 2002-07-22 10
- 2002-07-23 10
- 2002-07-24 10
- 2002-07-25 10
- 2002-07-26 10
- 2002-07-29 10
- 2002-07-30 10
- 2002-07-31 10
- 2002-08-01 10
- 2002-08-02 10
- 2002-08-05 10
- 2002-08-06 10
- 2002-08-07 10
- 2002-08-08 10
- 2002-08-09 10
- 2002-08-12 10
- 2002-08-13 10
- 2002-08-14 10
- 2002-08-15 10
- 2002-08-16 10
- 2002-08-19 10
- 2002-08-20 10
- 2002-08-21 10
- 2002-08-22 10
- 2002-08-23 10
- 2002-08-26 10
- 2002-08-27 10
- 2002-08-28 10
- 2002-08-29 10
- 2002-08-30 10
- 2002-09-03 10
- 2002-09-04 10
- 2002-09-05 10
- 2002-09-06 10
- 2002-09-09 10
- 2002-09-10 10
- 2002-09-11 10
- 2002-09-12 10
- 2002-09-13 10
- 2002-09-16 10
- 2002-09-17 10
- 2002-09-18 10
- 2002-09-19 10
- 2002-09-20 10
- 2002-09-23 10
- 2002-09-24 10
- 2002-09-25 10
- 2002-09-26 10
- 2002-09-27 10
- 2002-09-30 10
- 2002-10-01 10
- 2002-10-02 10
- 2002-10-03 10
- 2002-10-04 10
- 2002-10-07 10
- 2002-10-08 10
- 2002-10-09 10
- 2002-10-10 10
- 2002-10-11 10
- 2002-10-14 10
- 2002-10-15 10
- 2002-10-16 10
- 2002-10-17 10
- 2002-10-18 10
- 2002-10-21 10
- 2002-10-22 10
- 2002-10-23 10
- 2002-10-24 10
- 2002-10-25 10
- 2002-10-28 10
- 2002-10-29 10
- 2002-10-30 10
- 2002-10-31 10
- 2002-11-01 10
- 2002-11-04 10
- 2002-11-05 10
- 2002-11-06 10
- 2002-11-07 10
- 2002-11-08 10
- 2002-11-11 10
- 2002-11-12 10
- 2002-11-13 10
- 2002-11-14 10
- 2002-11-15 10
- 2002-11-18 10
- 2002-11-19 10
- 2002-11-20 10
- 2002-11-21 10
- 2002-11-22 10
- 2002-11-25 10
- 2002-11-26 10
- 2002-11-27 10
- 2002-11-29 10
- 2002-12-02 10
- 2002-12-03 10
- 2002-12-04 10
- 2002-12-05 10
- 2002-12-06 10
- 2002-12-09 10
- 2002-12-10 10
- 2002-12-11 10
- 2002-12-12 10
- 2002-12-13 10
- 2002-12-16 10
- 2002-12-17 10
- 2002-12-18 10
- 2002-12-19 10
- 2002-12-20 10
- 2002-12-23 10
- 2002-12-24 10
- 2002-12-26 10
- 2002-12-27 10
- 2002-12-30 10
- 2002-12-31 10
- 2003-01-02 10
- 2003-01-03 10
- 2003-01-06 10
- 2003-01-07 10
- 2003-01-08 10
- 2003-01-09 10
- 2003-01-10 10
- 2003-01-13 10
- 2003-01-14 10
- 2003-01-15 10
- 2003-01-16 10
- 2003-01-17 10
- 2003-01-21 10
- 2003-01-22 10
- 2003-01-23 10
- 2003-01-24 10
- 2003-01-27 10
- 2003-01-28 10
- 2003-01-29 10
- 2003-01-30 10
- 2003-01-31 10
- 2003-02-03 10
- 2003-02-04 10
- 2003-02-05 10
- 2003-02-06 10
- 2003-02-07 10
- 2003-02-10 10
- 2003-02-11 10
- 2003-02-12 10
- 2003-02-13 10
- 2003-02-14 10
- 2003-02-18 10
- 2003-02-19 10
- 2003-02-20 10
- 2003-02-21 10
- 2003-02-24 10
- 2003-02-25 10
- 2003-02-26 10
- 2003-02-27 10
- 2003-02-28 10
- 2003-03-03 10
- 2003-03-04 10
- 2003-03-05 10
- 2003-03-06 10
- 2003-03-07 10
- 2003-03-10 10
- 2003-03-11 10
- 2003-03-12 10
- 2003-03-13 10
- 2003-03-14 10
- 2003-03-17 10
- 2003-03-18 10
- 2003-03-19 10
- 2003-03-20 10
- 2003-03-21 10
- 2003-03-24 10
- 2003-03-25 10
- 2003-03-26 10
- 2003-03-27 10
- 2003-03-28 10
- 2003-03-31 10
- 2003-04-01 10
- 2003-04-02 10
- 2003-04-03 10
- 2003-04-04 10
- 2003-04-07 10
- 2003-04-08 10
- 2003-04-09 10
- 2003-04-10 10
- 2003-04-11 10
- 2003-04-14 10
- 2003-04-15 10
- 2003-04-16 10
- 2003-04-17 10
- 2003-04-21 10
- 2003-04-22 10
- 2003-04-23 10
- 2003-04-24 10
- 2003-04-25 10
- 2003-04-28 10
- 2003-04-29 10
- 2003-04-30 10
- 2003-05-01 10
- 2003-05-02 10
- 2003-05-05 10
- 2003-05-06 10
- 2003-05-07 10
- 2003-05-08 10
- 2003-05-09 10
- 2003-05-12 10
- 2003-05-13 10
- 2003-05-14 10
- 2003-05-15 10
- 2003-05-16 10
- 2003-05-19 10
- 2003-05-20 10
- 2003-05-21 10
- 2003-05-22 10
- 2003-05-23 10
- 2003-05-27 10
- 2003-05-28 10
- 2003-05-29 10
- 2003-05-30 10
- 2003-06-02 10
- 2003-06-03 10
- 2003-06-04 10
- 2003-06-05 10
- 2003-06-06 10
- 2003-06-09 10
- 2003-06-10 10
- 2003-06-11 10
- 2003-06-12 10
- 2003-06-13 10
- 2003-06-16 10
- 2003-06-17 10
- 2003-06-18 10
- 2003-06-19 10
- 2003-06-20 10
- 2003-06-23 10
- 2003-06-24 10
- 2003-06-25 10
- 2003-06-26 10
- 2003-06-27 10
- 2003-06-30 10
- 2003-07-01 10
- 2003-07-02 10
- 2003-07-03 10
- 2003-07-07 10
- 2003-07-08 10
- 2003-07-09 10
- 2003-07-10 10
- 2003-07-11 10
- 2003-07-14 10
- 2003-07-15 10
- 2003-07-16 10
- 2003-07-17 10
- 2003-07-18 10
- 2003-07-21 10
- 2003-07-22 10
- 2003-07-23 10
- 2003-07-24 10
- 2003-07-25 10
- 2003-07-28 10
- 2003-07-29 10
- 2003-07-30 10
- 2003-07-31 10
- 2003-08-01 10
- 2003-08-04 10
- 2003-08-05 10
- 2003-08-06 10
- 2003-08-07 10
- 2003-08-08 10
- 2003-08-11 10
- 2003-08-12 10
- 2003-08-13 10
- 2003-08-14 10
- 2003-08-15 10
- 2003-08-18 10
- 2003-08-19 10
- 2003-08-20 10
- 2003-08-21 10
- 2003-08-22 10
- 2003-08-25 10
- 2003-08-26 10
- 2003-08-27 10
- 2003-08-28 10
- 2003-08-29 10
- 2003-09-02 10
- 2003-09-03 10
- 2003-09-04 10
- 2003-09-05 10
- 2003-09-08 10
- 2003-09-09 10
- 2003-09-10 10
- 2003-09-11 10
- 2003-09-12 10
- 2003-09-15 10
- 2003-09-16 10
- 2003-09-17 10
- 2003-09-18 10
- 2003-09-19 10
- 2003-09-22 10
- 2003-09-23 10
- 2003-09-24 10
- 2003-09-25 10
- 2003-09-26 10
- 2003-09-29 10
- 2003-09-30 10
- 2003-10-01 10
- 2003-10-02 10
- 2003-10-03 10
- 2003-10-06 10
- 2003-10-07 10
- 2003-10-08 10
- 2003-10-09 10
- 2003-10-10 10
- 2003-10-13 10
- 2003-10-14 10
- 2003-10-15 10
- 2003-10-16 10
- 2003-10-17 10
- 2003-10-20 10
- 2003-10-21 10
- 2003-10-22 10
- 2003-10-23 10
- 2003-10-24 10
- 2003-10-27 10
- 2003-10-28 10
- 2003-10-29 10
- 2003-10-30 10
- 2003-10-31 10
- 2003-11-03 10
- 2003-11-04 10
- 2003-11-05 10
- 2003-11-06 10
- 2003-11-07 10
- 2003-11-10 10
- 2003-11-11 10
- 2003-11-12 10
- 2003-11-13 10
- 2003-11-14 10
- 2003-11-17 10
- 2003-11-18 10
- 2003-11-19 10
- 2003-11-20 10
- 2003-11-21 10
- 2003-11-24 10
- 2003-11-25 10
- 2003-11-26 10
- 2003-11-28 10
- 2003-12-01 10
- 2003-12-02 10
- 2003-12-03 10
- 2003-12-04 10
- 2003-12-05 10
- 2003-12-08 10
- 2003-12-09 10
- 2003-12-10 10
- 2003-12-11 10
- 2003-12-12 10
- 2003-12-15 10
- 2003-12-16 10
- 2003-12-17 10
- 2003-12-18 10
- 2003-12-19 10
- 2003-12-22 10
- 2003-12-23 10
- 2003-12-24 10
- 2003-12-26 10
- 2003-12-29 10
- 2003-12-30 10
- 2003-12-31 10
- 2004-01-02 10
- 2004-01-05 10
- 2004-01-06 10
- 2004-01-07 10
- 2004-01-08 10
- 2004-01-09 10
- 2004-01-12 10
- 2004-01-13 10
- 2004-01-14 10
- 2004-01-15 10
- 2004-01-16 10
- 2004-01-20 10
- 2004-01-21 10
- 2004-01-22 10
- 2004-01-23 10
- 2004-01-26 10
- 2004-01-27 10
- 2004-01-28 10
- 2004-01-29 10
- 2004-01-30 10
- 2004-02-02 10
- 2004-02-03 10
- 2004-02-04 10
- 2004-02-05 10
- 2004-02-06 10
- 2004-02-09 10
- 2004-02-10 10
- 2004-02-11 10
- 2004-02-12 10
- 2004-02-13 10
- 2004-02-17 10
- 2004-02-18 10
- 2004-02-19 10
- 2004-02-20 10
- 2004-02-23 10
- 2004-02-24 10
- 2004-02-25 10
- 2004-02-26 10
- 2004-02-27 10
- 2004-03-01 10
- 2004-03-02 10
- 2004-03-03 10
- 2004-03-04 10
- 2004-03-05 10
- 2004-03-08 10
- 2004-03-09 10
- 2004-03-10 10
- 2004-03-11 10
- 2004-03-12 10
- 2004-03-15 10
- 2004-03-16 10
- 2004-03-17 10
- 2004-03-18 10
- 2004-03-19 10
- 2004-03-22 10
- 2004-03-23 10
- 2004-03-24 10
- 2004-03-25 10
- 2004-03-26 10
- 2004-03-29 10
- 2004-03-30 10
- 2004-03-31 10
- 2004-04-01 10
- 2004-04-02 10
- 2004-04-05 10
- 2004-04-06 10
- 2004-04-07 10
- 2004-04-08 10
- 2004-04-12 10
- 2004-04-13 10
- 2004-04-14 10
- 2004-04-15 10
- 2004-04-16 10
- 2004-04-19 10
- 2004-04-20 10
- 2004-04-21 10
- 2004-04-22 10
- 2004-04-23 10
- 2004-04-26 10
- 2004-04-27 10
- 2004-04-28 10
- 2004-04-29 10
- 2004-04-30 10
- 2004-05-03 10
- 2004-05-04 10
- 2004-05-05 10
- 2004-05-06 10
- 2004-05-07 10
- 2004-05-10 10
- 2004-05-11 10
- 2004-05-12 10
- 2004-05-13 10
- 2004-05-14 10
- 2004-05-17 10
- 2004-05-18 10
- 2004-05-19 10
- 2004-05-20 10
- 2004-05-21 10
- 2004-05-24 10
- 2004-05-25 10
- 2004-05-26 10
- 2004-05-27 10
- 2004-05-28 10
- 2004-06-01 10
- 2004-06-02 10
- 2004-06-03 10
- 2004-06-04 10
- 2004-06-07 10
- …
Link | rowid ▼ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
101 | 101 | 2000-06-13 | 21.41 | 0.18 | 16.98 | 11.66 |
102 | 102 | 2000-06-14 | 22.4 | 0.18 | 17.19 | 11.66 |
103 | 103 | 2000-06-15 | 22.72 | 0.18 | 17.01 | 11.86 |
104 | 104 | 2000-06-16 | 23.3 | 0.18 | 16.69 | 11.66 |
105 | 105 | 2000-06-19 | 23.28 | 0.18 | 16.46 | 11.76 |
106 | 106 | 2000-06-20 | 23.7 | 0.17 | 16.41 | 11.31 |
107 | 107 | 2000-06-21 | 24.7 | 0.17 | 16.31 | 11.11 |
108 | 108 | 2000-06-22 | 26.11 | 0.18 | 16.34 | 11.16 |
109 | 109 | 2000-06-23 | 25.64 | 0.18 | 16.36 | 10.91 |
110 | 110 | 2000-06-26 | 24.86 | 0.18 | 16.44 | 10.66 |
111 | 111 | 2000-06-27 | 25.42 | 0.18 | 16.54 | 11.36 |
112 | 112 | 2000-06-28 | 25.34 | 0.18 | 16.9 | 11.16 |
113 | 113 | 2000-06-29 | 25.1 | 0.18 | 17.25 | 11.11 |
114 | 114 | 2000-06-30 | 24.72 | 0.18 | 17.51 | 10.96 |
115 | 115 | 2000-07-03 | 25.56 | 0.18 | 17.34 | 10.56 |
116 | 116 | 2000-07-05 | 25.62 | 0.17 | 17.66 | 10.96 |
117 | 117 | 2000-07-06 | 25.3 | 0.17 | 17.5 | 11.06 |
118 | 118 | 2000-07-07 | 26.07 | 0.22 | 17.51 | 10.96 |
119 | 119 | 2000-07-10 | 25.88 | 0.22 | 17.77 | 11.16 |
120 | 120 | 2000-07-11 | 25.28 | 0.22 | 17.9 | 11.31 |
121 | 121 | 2000-07-12 | 25.1 | 0.22 | 17.84 | 11.66 |
122 | 122 | 2000-07-13 | 25.28 | 0.3 | 17.32 | 11.41 |
123 | 123 | 2000-07-14 | 25.5 | 0.3 | 17.47 | 11.61 |
124 | 124 | 2000-07-17 | 25.1 | 0.3 | 17.21 | 11.61 |
125 | 125 | 2000-07-18 | 24.9 | 0.25 | 17.08 | 11.21 |
126 | 126 | 2000-07-19 | 24.4 | 0.25 | 16.9 | 10.91 |
127 | 127 | 2000-07-20 | 23.56 | 0.25 | 16.77 | 10.46 |
128 | 128 | 2000-07-21 | 23.98 | 0.25 | 16.85 | 10.56 |
129 | 129 | 2000-07-24 | 23.12 | 0.25 | 17.3 | 10.61 |
130 | 130 | 2000-07-25 | 22.72 | 0.25 | 17.63 | 10.46 |
131 | 131 | 2000-07-26 | 22.16 | 0.25 | 17.63 | 10.66 |
132 | 132 | 2000-07-27 | 21.77 | 0.25 | 17.55 | 10.56 |
133 | 133 | 2000-07-28 | 22.76 | 0.25 | 17.51 | 10.56 |
134 | 134 | 2000-07-31 | 22.52 | 0.17 | 17.34 | 11.16 |
135 | 135 | 2000-08-01 | 22.44 | 0.17 | 17.4 | 10.96 |
136 | 136 | 2000-08-02 | 22.0 | 0.17 | 17.19 | 11.31 |
137 | 137 | 2000-08-03 | 21.87 | 0.17 | 16.91 | 11.46 |
138 | 138 | 2000-08-04 | 22.28 | 0.2 | 17.03 | 11.61 |
139 | 139 | 2000-08-07 | 22.52 | 0.2 | 17.04 | 11.46 |
140 | 140 | 2000-08-08 | 22.48 | 0.2 | 17.09 | 11.46 |
141 | 141 | 2000-08-09 | 23.66 | 0.2 | 17.42 | 11.66 |
142 | 142 | 2000-08-10 | 23.68 | 0.16 | 17.51 | 11.96 |
143 | 143 | 2000-08-11 | 23.24 | 0.2 | 17.56 | 11.81 |
144 | 144 | 2000-08-14 | 23.2 | 0.2 | 17.43 | 12.36 |
145 | 145 | 2000-08-15 | 23.1 | 0.2 | 17.66 | 12.21 |
146 | 146 | 2000-08-16 | 23.06 | 0.24 | 17.63 | 12.06 |
147 | 147 | 2000-08-17 | 22.82 | 0.2 | 17.74 | 12.16 |
148 | 148 | 2000-08-18 | 22.82 | 0.2 | 17.66 | 11.91 |
149 | 149 | 2000-08-21 | 22.68 | 0.26 | 17.64 | 11.91 |
150 | 150 | 2000-08-22 | 22.72 | 0.26 | 17.58 | 12.16 |
151 | 151 | 2000-08-23 | 22.72 | 0.26 | 17.61 | 11.96 |
152 | 152 | 2000-08-24 | 22.66 | 0.26 | 17.97 | 11.96 |
153 | 153 | 2000-08-25 | 22.68 | 0.26 | 17.77 | 11.81 |
154 | 154 | 2000-08-28 | 22.52 | 0.19 | 17.92 | 11.86 |
155 | 155 | 2000-08-29 | 22.84 | 0.18 | 17.77 | 12.26 |
156 | 156 | 2000-08-30 | 22.68 | 0.17 | 17.66 | 12.06 |
157 | 157 | 2000-08-31 | 22.74 | 0.17 | 17.84 | 11.81 |
158 | 158 | 2000-09-01 | 22.46 | 0.17 | 17.62 | 11.81 |
159 | 159 | 2000-09-05 | 22.46 | 0.17 | 17.89 | 11.81 |
160 | 160 | 2000-09-06 | 22.48 | 0.17 | 17.82 | 11.66 |
161 | 161 | 2000-09-07 | 22.46 | 0.17 | 17.72 | 11.96 |
162 | 162 | 2000-09-08 | 22.58 | 0.17 | 17.4 | 11.81 |
163 | 163 | 2000-09-11 | 22.18 | 0.17 | 17.24 | 11.71 |
164 | 164 | 2000-09-12 | 22.06 | 0.17 | 17.16 | 11.81 |
165 | 165 | 2000-09-13 | 21.67 | 0.17 | 17.12 | 11.82 |
166 | 166 | 2000-09-14 | 22.04 | 0.17 | 17.32 | 11.72 |
167 | 167 | 2000-09-15 | 20.99 | 0.17 | 17.14 | 11.52 |
168 | 168 | 2000-09-18 | 20.61 | 0.17 | 16.62 | 11.32 |
169 | 169 | 2000-09-19 | 20.41 | 0.17 | 16.29 | 11.57 |
170 | 170 | 2000-09-20 | 20.81 | 0.17 | 16.29 | 11.67 |
171 | 171 | 2000-09-21 | 20.53 | 0.15 | 16.33 | 11.52 |
172 | 172 | 2000-09-22 | 19.61 | 0.21 | 16.76 | 11.57 |
173 | 173 | 2000-09-25 | 20.29 | 0.21 | 16.92 | 11.37 |
174 | 174 | 2000-09-26 | 19.55 | 0.21 | 17.04 | 11.07 |
175 | 175 | 2000-09-27 | 20.35 | 0.21 | 17.24 | 11.17 |
176 | 176 | 2000-09-28 | 19.51 | 0.2 | 17.45 | 10.97 |
177 | 177 | 2000-09-29 | 19.57 | 0.2 | 17.52 | 11.07 |
178 | 178 | 2000-10-02 | 19.41 | 0.2 | 17.79 | 11.67 |
179 | 179 | 2000-10-03 | 19.11 | 0.2 | 17.87 | 11.67 |
180 | 180 | 2000-10-04 | 18.09 | 0.2 | 18.1 | 11.22 |
181 | 181 | 2000-10-05 | 17.8 | 0.2 | 18.0 | 11.37 |
182 | 182 | 2000-10-06 | 17.9 | 0.2 | 18.02 | 11.77 |
183 | 183 | 2000-10-09 | 17.84 | 0.2 | 17.54 | 11.57 |
184 | 184 | 2000-10-10 | 17.3 | 0.2 | 17.34 | 11.67 |
185 | 185 | 2000-10-11 | 17.32 | 0.2 | 17.07 | 11.22 |
186 | 186 | 2000-10-12 | 18.07 | 0.18 | 17.07 | 11.02 |
187 | 187 | 2000-10-13 | 17.28 | 0.18 | 16.54 | 10.77 |
188 | 188 | 2000-10-16 | 17.16 | 0.18 | 16.26 | 10.42 |
189 | 189 | 2000-10-17 | 16.64 | 0.18 | 16.38 | 10.52 |
190 | 190 | 2000-10-18 | 15.92 | 0.18 | 16.18 | 9.47 |
191 | 191 | 2000-10-19 | 18.75 | 0.18 | 16.87 | 9.57 |
192 | 192 | 2000-10-20 | 19.67 | 0.18 | 17.04 | 9.72 |
193 | 193 | 2000-10-23 | 20.73 | 0.18 | 16.92 | 9.82 |
194 | 194 | 2000-10-24 | 20.09 | 0.18 | 17.12 | 9.87 |
195 | 195 | 2000-10-25 | 19.87 | 0.19 | 16.97 | 10.07 |
196 | 196 | 2000-10-26 | 19.57 | 0.19 | 17.09 | 9.92 |
197 | 197 | 2000-10-27 | 20.75 | 0.2 | 17.01 | 9.72 |
198 | 198 | 2000-10-30 | 21.65 | 0.21 | 17.8 | 10.22 |
199 | 199 | 2000-10-31 | 22.14 | 0.18 | 18.19 | 10.42 |
200 | 200 | 2000-11-01 | 21.97 | 0.15 | 18.48 | 10.47 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );