stocks
42,760 rows sorted by KLM
This data as json, CSV (advanced)
Date (date) >30 ✖
- 2000-01-20 10
- 2000-01-21 10
- 2000-01-24 10
- 2000-01-25 10
- 2000-01-26 10
- 2000-01-27 10
- 2000-01-28 10
- 2000-01-31 10
- 2000-02-01 10
- 2000-02-02 10
- 2000-02-03 10
- 2000-02-04 10
- 2000-02-07 10
- 2000-02-08 10
- 2000-02-09 10
- 2000-02-10 10
- 2000-02-11 10
- 2000-02-14 10
- 2000-02-15 10
- 2000-02-16 10
- 2000-02-17 10
- 2000-02-18 10
- 2000-02-22 10
- 2000-02-23 10
- 2000-02-24 10
- 2000-02-25 10
- 2000-02-28 10
- 2000-02-29 10
- 2000-03-01 10
- 2000-03-02 10
- …
Link | rowid | Date | MSFT | KLM ▼ | ING | MOS |
---|---|---|---|---|---|---|
3678 | 3678 | 2015-08-06 | 43.3 | 0.0 | 13.08 | 40.68 |
3679 | 3679 | 2015-08-07 | 42.1 | 0.0 | 12.99 | 40.51 |
3680 | 3680 | 2015-08-10 | 42.61 | 0.0 | 13.08 | 40.54 |
3681 | 3681 | 2015-08-11 | 42.49 | 0.0 | 13.24 | 40.44 |
3682 | 3682 | 2015-08-12 | 41.92 | 0.0 | 12.9 | 39.56 |
3683 | 3683 | 2015-08-13 | 42.71 | 0.0 | 12.85 | 39.49 |
3684 | 3684 | 2015-08-14 | 42.23 | 0.0 | 12.71 | 39.51 |
3685 | 3685 | 2015-08-19 | 42.73 | 0.0 | 12.8 | 39.35 |
3689 | 3689 | 2015-08-28 | 39.65 | 0.0 | 12.37 | 36.67 |
3690 | 3690 | 2015-08-31 | 39.79 | 0.0 | 12.29 | 37.1 |
3691 | 3691 | 2015-09-01 | 38.52 | 0.0 | 12.02 | 36.2 |
3692 | 3692 | 2015-09-02 | 38.7 | 0.0 | 12.15 | 36.27 |
3693 | 3693 | 2015-09-03 | 39.66 | 0.0 | 12.17 | 36.41 |
3694 | 3694 | 2015-09-04 | 39.11 | 0.0 | 11.68 | 36.34 |
3695 | 3695 | 2015-09-08 | 39.56 | 0.0 | 12.2 | 37.18 |
3696 | 3696 | 2015-09-09 | 40.39 | 0.0 | 12.41 | 36.95 |
3697 | 3697 | 2015-09-10 | 39.39 | 0.0 | 12.1 | 36.06 |
3698 | 3698 | 2015-09-11 | 39.41 | 0.0 | 12.08 | 35.68 |
3699 | 3699 | 2015-09-14 | 39.67 | 0.0 | 11.98 | 35.86 |
3700 | 3700 | 2015-09-15 | 39.46 | 0.0 | 12.07 | 35.51 |
3701 | 3701 | 2015-09-16 | 40.17 | 0.0 | 12.11 | 35.91 |
3702 | 3702 | 2015-09-17 | 40.46 | 0.0 | 12.16 | 35.93 |
3703 | 3703 | 2015-09-18 | 39.74 | 0.0 | 11.76 | 35.11 |
3704 | 3704 | 2015-09-22 | 39.63 | 0.0 | 11.4 | 32.24 |
3705 | 3705 | 2015-09-23 | 40.13 | 0.0 | 11.45 | 31.11 |
3706 | 3706 | 2015-09-24 | 39.69 | 0.0 | 11.27 | 29.06 |
3707 | 3707 | 2015-09-25 | 40.63 | 0.0 | 11.55 | 29.87 |
3708 | 3708 | 2015-09-28 | 40.04 | 0.0 | 11.21 | 29.23 |
3709 | 3709 | 2015-09-29 | 39.62 | 0.0 | 11.28 | 28.48 |
3710 | 3710 | 2015-09-30 | 40.09 | 0.0 | 11.5 | 28.7 |
3711 | 3711 | 2015-10-01 | 40.88 | 0.0 | 11.54 | 28.44 |
3712 | 3712 | 2015-10-02 | 40.44 | 0.0 | 11.44 | 27.27 |
3713 | 3713 | 2015-10-05 | 41.79 | 0.0 | 11.89 | 28.8 |
3714 | 3714 | 2015-10-06 | 42.32 | 0.0 | 11.95 | 29.33 |
3715 | 3715 | 2015-10-07 | 43.03 | 0.0 | 12.01 | 29.4 |
3716 | 3716 | 2015-10-08 | 42.53 | 0.0 | 11.74 | 30.49 |
3717 | 3717 | 2015-10-09 | 43.35 | 0.0 | 11.61 | 31.15 |
3718 | 3718 | 2015-10-12 | 42.92 | 0.0 | 11.5 | 31.06 |
3719 | 3719 | 2015-10-13 | 42.53 | 0.0 | 11.36 | 30.0 |
3720 | 3720 | 2015-10-14 | 42.62 | 0.0 | 11.57 | 30.59 |
3721 | 3721 | 2015-10-15 | 42.95 | 0.0 | 11.72 | 32.31 |
3722 | 3722 | 2015-10-16 | 42.95 | 0.0 | 11.92 | 32.11 |
3723 | 3723 | 2015-10-19 | 43.32 | 0.0 | 11.89 | 31.66 |
3724 | 3724 | 2015-10-20 | 43.34 | 0.0 | 11.82 | 31.14 |
3725 | 3725 | 2015-10-21 | 43.78 | 0.0 | 11.83 | 31.83 |
3726 | 3726 | 2015-10-22 | 43.42 | 0.0 | 11.78 | 31.68 |
3727 | 3727 | 2015-10-23 | 47.78 | 0.0 | 11.91 | 32.42 |
3728 | 3728 | 2015-10-26 | 47.99 | 0.0 | 12.06 | 32.58 |
3729 | 3729 | 2015-10-27 | 49.32 | 0.0 | 11.96 | 32.11 |
3730 | 3730 | 2015-10-28 | 48.91 | 0.0 | 11.88 | 31.38 |
3731 | 3731 | 2015-10-29 | 48.91 | 0.0 | 11.74 | 31.3 |
3732 | 3732 | 2015-11-02 | 48.28 | 0.0 | 11.94 | 30.98 |
3733 | 3733 | 2015-11-03 | 48.35 | 0.0 | 11.61 | 30.69 |
3734 | 3734 | 2015-11-04 | 49.5 | 0.0 | 11.99 | 33.41 |
3735 | 3735 | 2015-11-05 | 49.78 | 0.0 | 11.74 | 30.6 |
3736 | 3736 | 2015-11-06 | 49.41 | 0.0 | 11.8 | 29.89 |
3737 | 3737 | 2015-11-09 | 49.83 | 0.0 | 11.88 | 29.73 |
3738 | 3738 | 2015-11-10 | 49.39 | 0.0 | 11.74 | 29.84 |
3739 | 3739 | 2015-11-11 | 49.06 | 0.0 | 11.94 | 29.14 |
3740 | 3740 | 2015-11-12 | 48.86 | 0.0 | 11.66 | 28.78 |
3741 | 3741 | 2015-11-13 | 48.48 | 0.0 | 11.44 | 28.99 |
3742 | 3742 | 2015-11-16 | 48.49 | 0.0 | 11.29 | 29.51 |
3743 | 3743 | 2015-11-17 | 48.9 | 0.0 | 11.58 | 30.07 |
3744 | 3744 | 2015-11-18 | 48.74 | 0.0 | 11.48 | 29.01 |
3745 | 3745 | 2015-11-19 | 49.65 | 0.0 | 11.64 | 29.32 |
3746 | 3746 | 2015-11-20 | 49.89 | 0.0 | 11.45 | 29.69 |
3747 | 3747 | 2015-11-23 | 49.89 | 0.0 | 11.23 | 28.52 |
3748 | 3748 | 2015-11-24 | 49.59 | 0.0 | 11.08 | 28.28 |
3749 | 3749 | 2015-11-25 | 49.75 | 0.0 | 11.15 | 28.69 |
3750 | 3750 | 2015-11-27 | 49.48 | 0.0 | 11.36 | 28.79 |
3751 | 3751 | 2015-11-30 | 50.16 | 0.0 | 11.16 | 28.44 |
3752 | 3752 | 2015-12-01 | 50.04 | 0.0 | 11.17 | 29.07 |
3753 | 3753 | 2015-12-02 | 50.88 | 0.0 | 11.04 | 29.36 |
3754 | 3754 | 2015-12-03 | 51.03 | 0.0 | 11.14 | 28.56 |
3755 | 3755 | 2015-12-04 | 49.77 | 0.0 | 11.06 | 28.61 |
3756 | 3756 | 2015-12-07 | 51.31 | 0.0 | 11.14 | 28.35 |
3757 | 3757 | 2015-12-08 | 51.02 | 0.0 | 10.73 | 29.37 |
3758 | 3758 | 2015-12-09 | 50.92 | 0.0 | 10.93 | 27.9 |
3759 | 3759 | 2015-12-10 | 50.94 | 0.0 | 10.82 | 28.44 |
3760 | 3760 | 2015-12-11 | 50.32 | 0.0 | 10.69 | 27.56 |
3761 | 3761 | 2015-12-14 | 49.97 | 0.0 | 10.77 | 27.1 |
3762 | 3762 | 2015-12-15 | 51.19 | 0.0 | 10.89 | 26.62 |
3763 | 3763 | 2015-12-16 | 51.08 | 0.0 | 10.97 | 27.39 |
3764 | 3764 | 2015-12-17 | 51.83 | 0.0 | 11.08 | 27.72 |
3765 | 3765 | 2015-12-18 | 51.29 | 0.0 | 10.84 | 26.52 |
3766 | 3766 | 2015-12-21 | 50.47 | 0.0 | 10.82 | 26.5 |
3767 | 3767 | 2015-12-22 | 50.57 | 0.0 | 10.89 | 25.29 |
3768 | 3768 | 2015-12-23 | 51.23 | 0.0 | 11.05 | 26.73 |
3769 | 3769 | 2015-12-24 | 51.37 | 0.0 | 11.14 | 27.77 |
3770 | 3770 | 2015-12-28 | 50.9 | 0.0 | 11.14 | 27.32 |
3771 | 3771 | 2015-12-29 | 51.77 | 0.0 | 11.18 | 26.92 |
3772 | 3772 | 2015-12-30 | 51.93 | 0.0 | 11.17 | 26.68 |
3773 | 3773 | 2015-12-31 | 51.54 | 0.0 | 11.0 | 25.9 |
3774 | 3774 | 2016-01-04 | 49.96 | 0.0 | 10.68 | 25.21 |
3775 | 3775 | 2016-01-05 | 50.52 | 0.0 | 10.68 | 26.45 |
3776 | 3776 | 2016-01-06 | 49.96 | 0.0 | 10.4 | 25.69 |
3777 | 3777 | 2016-01-07 | 48.47 | 0.0 | 10.24 | 24.15 |
3778 | 3778 | 2016-01-08 | 48.16 | 0.0 | 10.34 | 23.53 |
3779 | 3779 | 2016-01-11 | 48.29 | 0.0 | 10.18 | 23.07 |
3780 | 3780 | 2016-01-12 | 48.52 | 0.0 | 10.21 | 22.43 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );