stocks
300 rows where KLM = "0.32"
This data as json, CSV (advanced)
Suggested facets: Date, MSFT, ING, MOS
Date (date) 30 ✖
- 2001-08-15 10
- 2001-08-16 10
- 2001-08-17 10
- 2001-08-20 10
- 2001-08-21 10
- 2001-08-22 10
- 2001-09-17 10
- 2001-09-21 10
- 2003-11-17 10
- 2004-03-12 10
- 2004-03-22 10
- 2004-03-25 10
- 2004-06-02 10
- 2006-02-01 10
- 2006-02-16 10
- 2006-03-13 10
- 2006-03-14 10
- 2006-04-26 10
- 2006-04-27 10
- 2006-04-28 10
- 2006-05-01 10
- 2006-05-02 10
- 2006-05-03 10
- 2006-05-11 10
- 2007-04-11 10
- 2007-04-12 10
- 2007-04-13 10
- 2007-04-16 10
- 2007-04-19 10
- 2007-05-23 10
Link | rowid ▼ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
397 | 397 | 2001-08-15 | 20.76 | 0.32 | 18.34 | 9.47 |
398 | 398 | 2001-08-16 | 20.16 | 0.32 | 18.16 | 9.47 |
399 | 399 | 2001-08-17 | 20.46 | 0.32 | 17.78 | 9.51 |
400 | 400 | 2001-08-20 | 19.78 | 0.32 | 18.04 | 9.38 |
401 | 401 | 2001-08-21 | 20.11 | 0.32 | 18.36 | 9.47 |
402 | 402 | 2001-08-22 | 19.61 | 0.32 | 18.5 | 9.38 |
415 | 415 | 2001-09-17 | 17.33 | 0.32 | 14.03 | 8.66 |
419 | 419 | 2001-09-21 | 15.37 | 0.32 | 11.6 | 7.6 |
962 | 962 | 2003-11-17 | 16.43 | 0.32 | 13.14 | 5.98 |
1041 | 1041 | 2004-03-12 | 16.43 | 0.32 | 14.1 | 9.9 |
1047 | 1047 | 2004-03-22 | 15.85 | 0.32 | 13.18 | 10.28 |
1050 | 1050 | 2004-03-25 | 15.92 | 0.32 | 13.17 | 10.34 |
1097 | 1097 | 2004-06-02 | 16.91 | 0.32 | 14.34 | 10.36 |
1517 | 1517 | 2006-02-01 | 20.48 | 0.32 | 24.26 | 12.73 |
1528 | 1528 | 2006-02-16 | 19.73 | 0.32 | 24.97 | 13.76 |
1544 | 1544 | 2006-03-13 | 19.97 | 0.32 | 25.64 | 12.4 |
1545 | 1545 | 2006-03-14 | 19.87 | 0.32 | 25.9 | 12.67 |
1575 | 1575 | 2006-04-26 | 19.9 | 0.32 | 27.95 | 11.91 |
1576 | 1576 | 2006-04-27 | 19.82 | 0.32 | 27.92 | 11.7 |
1577 | 1577 | 2006-04-28 | 17.81 | 0.32 | 28.29 | 12.24 |
1578 | 1578 | 2006-05-01 | 17.87 | 0.32 | 28.52 | 12.29 |
1579 | 1579 | 2006-05-02 | 18.0 | 0.32 | 28.36 | 12.32 |
1580 | 1580 | 2006-05-03 | 17.63 | 0.32 | 28.03 | 13.76 |
1586 | 1586 | 2006-05-11 | 17.42 | 0.32 | 29.96 | 14.13 |
1815 | 1815 | 2007-04-11 | 21.1 | 0.32 | 31.0 | 23.32 |
1816 | 1816 | 2007-04-12 | 20.92 | 0.32 | 30.65 | 23.57 |
1817 | 1817 | 2007-04-13 | 21.2 | 0.32 | 31.47 | 24.63 |
1818 | 1818 | 2007-04-16 | 21.32 | 0.32 | 32.32 | 25.71 |
1821 | 1821 | 2007-04-19 | 21.13 | 0.32 | 32.1 | 24.28 |
1845 | 1845 | 2007-05-23 | 23.07 | 0.32 | 32.49 | 26.66 |
4673 | 4673 | 2001-08-15 | 20.76 | 0.32 | 18.34 | 9.47 |
4674 | 4674 | 2001-08-16 | 20.16 | 0.32 | 18.16 | 9.47 |
4675 | 4675 | 2001-08-17 | 20.46 | 0.32 | 17.78 | 9.51 |
4676 | 4676 | 2001-08-20 | 19.78 | 0.32 | 18.04 | 9.38 |
4677 | 4677 | 2001-08-21 | 20.11 | 0.32 | 18.36 | 9.47 |
4678 | 4678 | 2001-08-22 | 19.61 | 0.32 | 18.5 | 9.38 |
4691 | 4691 | 2001-09-17 | 17.33 | 0.32 | 14.03 | 8.66 |
4695 | 4695 | 2001-09-21 | 15.37 | 0.32 | 11.6 | 7.6 |
5238 | 5238 | 2003-11-17 | 16.43 | 0.32 | 13.14 | 5.98 |
5317 | 5317 | 2004-03-12 | 16.43 | 0.32 | 14.1 | 9.9 |
5323 | 5323 | 2004-03-22 | 15.85 | 0.32 | 13.18 | 10.28 |
5326 | 5326 | 2004-03-25 | 15.92 | 0.32 | 13.17 | 10.34 |
5373 | 5373 | 2004-06-02 | 16.91 | 0.32 | 14.34 | 10.36 |
5793 | 5793 | 2006-02-01 | 20.48 | 0.32 | 24.26 | 12.73 |
5804 | 5804 | 2006-02-16 | 19.73 | 0.32 | 24.97 | 13.76 |
5820 | 5820 | 2006-03-13 | 19.97 | 0.32 | 25.64 | 12.4 |
5821 | 5821 | 2006-03-14 | 19.87 | 0.32 | 25.9 | 12.67 |
5851 | 5851 | 2006-04-26 | 19.9 | 0.32 | 27.95 | 11.91 |
5852 | 5852 | 2006-04-27 | 19.82 | 0.32 | 27.92 | 11.7 |
5853 | 5853 | 2006-04-28 | 17.81 | 0.32 | 28.29 | 12.24 |
5854 | 5854 | 2006-05-01 | 17.87 | 0.32 | 28.52 | 12.29 |
5855 | 5855 | 2006-05-02 | 18.0 | 0.32 | 28.36 | 12.32 |
5856 | 5856 | 2006-05-03 | 17.63 | 0.32 | 28.03 | 13.76 |
5862 | 5862 | 2006-05-11 | 17.42 | 0.32 | 29.96 | 14.13 |
6091 | 6091 | 2007-04-11 | 21.1 | 0.32 | 31.0 | 23.32 |
6092 | 6092 | 2007-04-12 | 20.92 | 0.32 | 30.65 | 23.57 |
6093 | 6093 | 2007-04-13 | 21.2 | 0.32 | 31.47 | 24.63 |
6094 | 6094 | 2007-04-16 | 21.32 | 0.32 | 32.32 | 25.71 |
6097 | 6097 | 2007-04-19 | 21.13 | 0.32 | 32.1 | 24.28 |
6121 | 6121 | 2007-05-23 | 23.07 | 0.32 | 32.49 | 26.66 |
8949 | 8949 | 2001-08-15 | 20.76 | 0.32 | 18.34 | 9.47 |
8950 | 8950 | 2001-08-16 | 20.16 | 0.32 | 18.16 | 9.47 |
8951 | 8951 | 2001-08-17 | 20.46 | 0.32 | 17.78 | 9.51 |
8952 | 8952 | 2001-08-20 | 19.78 | 0.32 | 18.04 | 9.38 |
8953 | 8953 | 2001-08-21 | 20.11 | 0.32 | 18.36 | 9.47 |
8954 | 8954 | 2001-08-22 | 19.61 | 0.32 | 18.5 | 9.38 |
8967 | 8967 | 2001-09-17 | 17.33 | 0.32 | 14.03 | 8.66 |
8971 | 8971 | 2001-09-21 | 15.37 | 0.32 | 11.6 | 7.6 |
9514 | 9514 | 2003-11-17 | 16.43 | 0.32 | 13.14 | 5.98 |
9593 | 9593 | 2004-03-12 | 16.43 | 0.32 | 14.1 | 9.9 |
9599 | 9599 | 2004-03-22 | 15.85 | 0.32 | 13.18 | 10.28 |
9602 | 9602 | 2004-03-25 | 15.92 | 0.32 | 13.17 | 10.34 |
9649 | 9649 | 2004-06-02 | 16.91 | 0.32 | 14.34 | 10.36 |
10069 | 10069 | 2006-02-01 | 20.48 | 0.32 | 24.26 | 12.73 |
10080 | 10080 | 2006-02-16 | 19.73 | 0.32 | 24.97 | 13.76 |
10096 | 10096 | 2006-03-13 | 19.97 | 0.32 | 25.64 | 12.4 |
10097 | 10097 | 2006-03-14 | 19.87 | 0.32 | 25.9 | 12.67 |
10127 | 10127 | 2006-04-26 | 19.9 | 0.32 | 27.95 | 11.91 |
10128 | 10128 | 2006-04-27 | 19.82 | 0.32 | 27.92 | 11.7 |
10129 | 10129 | 2006-04-28 | 17.81 | 0.32 | 28.29 | 12.24 |
10130 | 10130 | 2006-05-01 | 17.87 | 0.32 | 28.52 | 12.29 |
10131 | 10131 | 2006-05-02 | 18.0 | 0.32 | 28.36 | 12.32 |
10132 | 10132 | 2006-05-03 | 17.63 | 0.32 | 28.03 | 13.76 |
10138 | 10138 | 2006-05-11 | 17.42 | 0.32 | 29.96 | 14.13 |
10367 | 10367 | 2007-04-11 | 21.1 | 0.32 | 31.0 | 23.32 |
10368 | 10368 | 2007-04-12 | 20.92 | 0.32 | 30.65 | 23.57 |
10369 | 10369 | 2007-04-13 | 21.2 | 0.32 | 31.47 | 24.63 |
10370 | 10370 | 2007-04-16 | 21.32 | 0.32 | 32.32 | 25.71 |
10373 | 10373 | 2007-04-19 | 21.13 | 0.32 | 32.1 | 24.28 |
10397 | 10397 | 2007-05-23 | 23.07 | 0.32 | 32.49 | 26.66 |
13225 | 13225 | 2001-08-15 | 20.76 | 0.32 | 18.34 | 9.47 |
13226 | 13226 | 2001-08-16 | 20.16 | 0.32 | 18.16 | 9.47 |
13227 | 13227 | 2001-08-17 | 20.46 | 0.32 | 17.78 | 9.51 |
13228 | 13228 | 2001-08-20 | 19.78 | 0.32 | 18.04 | 9.38 |
13229 | 13229 | 2001-08-21 | 20.11 | 0.32 | 18.36 | 9.47 |
13230 | 13230 | 2001-08-22 | 19.61 | 0.32 | 18.5 | 9.38 |
13243 | 13243 | 2001-09-17 | 17.33 | 0.32 | 14.03 | 8.66 |
13247 | 13247 | 2001-09-21 | 15.37 | 0.32 | 11.6 | 7.6 |
13790 | 13790 | 2003-11-17 | 16.43 | 0.32 | 13.14 | 5.98 |
13869 | 13869 | 2004-03-12 | 16.43 | 0.32 | 14.1 | 9.9 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );