stocks
380 rows where KLM = "0.29"
This data as json, CSV (advanced)
Suggested facets: Date, MSFT, ING, MOS
Date (date) 38 ✖
- 2000-03-22 10
- 2000-03-23 10
- 2000-03-24 10
- 2001-02-20 10
- 2001-02-21 10
- 2001-02-22 10
- 2001-02-23 10
- 2001-06-14 10
- 2002-01-15 10
- 2003-02-06 10
- 2003-03-10 10
- 2003-04-15 10
- 2003-09-24 10
- 2003-09-25 10
- 2003-09-30 10
- 2003-10-01 10
- 2004-03-29 10
- 2004-03-30 10
- 2004-03-31 10
- 2004-07-12 10
- 2004-07-30 10
- 2004-10-11 10
- 2005-03-09 10
- 2005-03-10 10
- 2006-04-07 10
- 2006-04-17 10
- 2006-07-07 10
- 2006-08-10 10
- 2006-09-05 10
- 2006-09-06 10
- 2006-09-07 10
- 2006-09-11 10
- 2006-09-14 10
- 2007-03-23 10
- 2007-04-02 10
- 2007-04-03 10
- 2007-05-31 10
- 2007-06-05 10
Link | rowid ▼ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
44 | 44 | 2000-03-22 | 32.98 | 0.29 | 13.77 | 12.24 |
45 | 45 | 2000-03-23 | 34.27 | 0.29 | 13.8 | 12.34 |
46 | 46 | 2000-03-24 | 36.13 | 0.29 | 13.69 | 12.14 |
274 | 274 | 2001-02-20 | 18.41 | 0.29 | 19.06 | 11.69 |
275 | 275 | 2001-02-21 | 17.72 | 0.29 | 18.68 | 11.49 |
276 | 276 | 2001-02-22 | 18.07 | 0.29 | 18.28 | 11.06 |
277 | 277 | 2001-02-23 | 17.46 | 0.29 | 17.95 | 11.33 |
354 | 354 | 2001-06-14 | 22.53 | 0.29 | 17.34 | 9.07 |
498 | 498 | 2002-01-15 | 22.03 | 0.29 | 13.55 | 10.22 |
765 | 765 | 2003-02-06 | 15.03 | 0.29 | 8.57 | 7.47 |
786 | 786 | 2003-03-10 | 15.0 | 0.29 | 6.13 | 7.11 |
812 | 812 | 2003-04-15 | 15.89 | 0.29 | 8.93 | 7.7 |
924 | 924 | 2003-09-24 | 19.06 | 0.29 | 12.31 | 6.18 |
925 | 925 | 2003-09-25 | 18.33 | 0.29 | 11.85 | 5.83 |
928 | 928 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
929 | 929 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
1052 | 1052 | 2004-03-29 | 16.34 | 0.29 | 13.51 | 11.15 |
1053 | 1053 | 2004-03-30 | 16.32 | 0.29 | 13.39 | 11.33 |
1054 | 1054 | 2004-03-31 | 16.31 | 0.29 | 13.56 | 11.7 |
1123 | 1123 | 2004-07-12 | 17.91 | 0.29 | 14.79 | 11.33 |
1137 | 1137 | 2004-07-30 | 18.42 | 0.29 | 14.7 | 11.2 |
1187 | 1187 | 2004-10-11 | 18.31 | 0.29 | 17.4 | 13.48 |
1290 | 1290 | 2005-03-09 | 18.43 | 0.29 | 20.59 | 13.78 |
1291 | 1291 | 2005-03-10 | 18.46 | 0.29 | 20.56 | 13.84 |
1563 | 1563 | 2006-04-07 | 20.29 | 0.29 | 26.58 | 11.89 |
1568 | 1568 | 2006-04-17 | 19.86 | 0.29 | 26.06 | 11.64 |
1625 | 1625 | 2006-07-07 | 17.26 | 0.29 | 27.51 | 12.21 |
1649 | 1649 | 2006-08-10 | 17.98 | 0.29 | 28.8 | 12.51 |
1666 | 1666 | 2006-09-05 | 19.02 | 0.29 | 31.2 | 13.47 |
1667 | 1667 | 2006-09-06 | 18.89 | 0.29 | 30.76 | 13.55 |
1668 | 1668 | 2006-09-07 | 18.87 | 0.29 | 30.08 | 13.27 |
1670 | 1670 | 2006-09-11 | 18.83 | 0.29 | 29.65 | 13.06 |
1673 | 1673 | 2006-09-14 | 19.24 | 0.29 | 30.56 | 12.81 |
1803 | 1803 | 2007-03-23 | 21.04 | 0.29 | 30.42 | 22.34 |
1809 | 1809 | 2007-04-02 | 20.79 | 0.29 | 30.15 | 21.9 |
1810 | 1810 | 2007-04-03 | 20.77 | 0.29 | 30.0 | 22.16 |
1850 | 1850 | 2007-05-31 | 23.28 | 0.29 | 32.34 | 28.75 |
1853 | 1853 | 2007-06-05 | 22.9 | 0.29 | 32.75 | 29.98 |
4320 | 4320 | 2000-03-22 | 32.98 | 0.29 | 13.77 | 12.24 |
4321 | 4321 | 2000-03-23 | 34.27 | 0.29 | 13.8 | 12.34 |
4322 | 4322 | 2000-03-24 | 36.13 | 0.29 | 13.69 | 12.14 |
4550 | 4550 | 2001-02-20 | 18.41 | 0.29 | 19.06 | 11.69 |
4551 | 4551 | 2001-02-21 | 17.72 | 0.29 | 18.68 | 11.49 |
4552 | 4552 | 2001-02-22 | 18.07 | 0.29 | 18.28 | 11.06 |
4553 | 4553 | 2001-02-23 | 17.46 | 0.29 | 17.95 | 11.33 |
4630 | 4630 | 2001-06-14 | 22.53 | 0.29 | 17.34 | 9.07 |
4774 | 4774 | 2002-01-15 | 22.03 | 0.29 | 13.55 | 10.22 |
5041 | 5041 | 2003-02-06 | 15.03 | 0.29 | 8.57 | 7.47 |
5062 | 5062 | 2003-03-10 | 15.0 | 0.29 | 6.13 | 7.11 |
5088 | 5088 | 2003-04-15 | 15.89 | 0.29 | 8.93 | 7.7 |
5200 | 5200 | 2003-09-24 | 19.06 | 0.29 | 12.31 | 6.18 |
5201 | 5201 | 2003-09-25 | 18.33 | 0.29 | 11.85 | 5.83 |
5204 | 5204 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
5205 | 5205 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
5328 | 5328 | 2004-03-29 | 16.34 | 0.29 | 13.51 | 11.15 |
5329 | 5329 | 2004-03-30 | 16.32 | 0.29 | 13.39 | 11.33 |
5330 | 5330 | 2004-03-31 | 16.31 | 0.29 | 13.56 | 11.7 |
5399 | 5399 | 2004-07-12 | 17.91 | 0.29 | 14.79 | 11.33 |
5413 | 5413 | 2004-07-30 | 18.42 | 0.29 | 14.7 | 11.2 |
5463 | 5463 | 2004-10-11 | 18.31 | 0.29 | 17.4 | 13.48 |
5566 | 5566 | 2005-03-09 | 18.43 | 0.29 | 20.59 | 13.78 |
5567 | 5567 | 2005-03-10 | 18.46 | 0.29 | 20.56 | 13.84 |
5839 | 5839 | 2006-04-07 | 20.29 | 0.29 | 26.58 | 11.89 |
5844 | 5844 | 2006-04-17 | 19.86 | 0.29 | 26.06 | 11.64 |
5901 | 5901 | 2006-07-07 | 17.26 | 0.29 | 27.51 | 12.21 |
5925 | 5925 | 2006-08-10 | 17.98 | 0.29 | 28.8 | 12.51 |
5942 | 5942 | 2006-09-05 | 19.02 | 0.29 | 31.2 | 13.47 |
5943 | 5943 | 2006-09-06 | 18.89 | 0.29 | 30.76 | 13.55 |
5944 | 5944 | 2006-09-07 | 18.87 | 0.29 | 30.08 | 13.27 |
5946 | 5946 | 2006-09-11 | 18.83 | 0.29 | 29.65 | 13.06 |
5949 | 5949 | 2006-09-14 | 19.24 | 0.29 | 30.56 | 12.81 |
6079 | 6079 | 2007-03-23 | 21.04 | 0.29 | 30.42 | 22.34 |
6085 | 6085 | 2007-04-02 | 20.79 | 0.29 | 30.15 | 21.9 |
6086 | 6086 | 2007-04-03 | 20.77 | 0.29 | 30.0 | 22.16 |
6126 | 6126 | 2007-05-31 | 23.28 | 0.29 | 32.34 | 28.75 |
6129 | 6129 | 2007-06-05 | 22.9 | 0.29 | 32.75 | 29.98 |
8596 | 8596 | 2000-03-22 | 32.98 | 0.29 | 13.77 | 12.24 |
8597 | 8597 | 2000-03-23 | 34.27 | 0.29 | 13.8 | 12.34 |
8598 | 8598 | 2000-03-24 | 36.13 | 0.29 | 13.69 | 12.14 |
8826 | 8826 | 2001-02-20 | 18.41 | 0.29 | 19.06 | 11.69 |
8827 | 8827 | 2001-02-21 | 17.72 | 0.29 | 18.68 | 11.49 |
8828 | 8828 | 2001-02-22 | 18.07 | 0.29 | 18.28 | 11.06 |
8829 | 8829 | 2001-02-23 | 17.46 | 0.29 | 17.95 | 11.33 |
8906 | 8906 | 2001-06-14 | 22.53 | 0.29 | 17.34 | 9.07 |
9050 | 9050 | 2002-01-15 | 22.03 | 0.29 | 13.55 | 10.22 |
9317 | 9317 | 2003-02-06 | 15.03 | 0.29 | 8.57 | 7.47 |
9338 | 9338 | 2003-03-10 | 15.0 | 0.29 | 6.13 | 7.11 |
9364 | 9364 | 2003-04-15 | 15.89 | 0.29 | 8.93 | 7.7 |
9476 | 9476 | 2003-09-24 | 19.06 | 0.29 | 12.31 | 6.18 |
9477 | 9477 | 2003-09-25 | 18.33 | 0.29 | 11.85 | 5.83 |
9480 | 9480 | 2003-09-30 | 18.4 | 0.29 | 11.51 | 5.34 |
9481 | 9481 | 2003-10-01 | 18.04 | 0.29 | 11.64 | 5.25 |
9604 | 9604 | 2004-03-29 | 16.34 | 0.29 | 13.51 | 11.15 |
9605 | 9605 | 2004-03-30 | 16.32 | 0.29 | 13.39 | 11.33 |
9606 | 9606 | 2004-03-31 | 16.31 | 0.29 | 13.56 | 11.7 |
9675 | 9675 | 2004-07-12 | 17.91 | 0.29 | 14.79 | 11.33 |
9689 | 9689 | 2004-07-30 | 18.42 | 0.29 | 14.7 | 11.2 |
9739 | 9739 | 2004-10-11 | 18.31 | 0.29 | 17.4 | 13.48 |
9842 | 9842 | 2005-03-09 | 18.43 | 0.29 | 20.59 | 13.78 |
9843 | 9843 | 2005-03-10 | 18.46 | 0.29 | 20.56 | 13.84 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );