stocks
42,760 rows
This data as json, CSV (advanced)
Suggested facets: KLM
Date (date) >1000 ✖
- 2000-01-20 10
- 2000-01-21 10
- 2000-01-24 10
- 2000-01-25 10
- 2000-01-26 10
- 2000-01-27 10
- 2000-01-28 10
- 2000-01-31 10
- 2000-02-01 10
- 2000-02-02 10
- 2000-02-03 10
- 2000-02-04 10
- 2000-02-07 10
- 2000-02-08 10
- 2000-02-09 10
- 2000-02-10 10
- 2000-02-11 10
- 2000-02-14 10
- 2000-02-15 10
- 2000-02-16 10
- 2000-02-17 10
- 2000-02-18 10
- 2000-02-22 10
- 2000-02-23 10
- 2000-02-24 10
- 2000-02-25 10
- 2000-02-28 10
- 2000-02-29 10
- 2000-03-01 10
- 2000-03-02 10
- 2000-03-03 10
- 2000-03-06 10
- 2000-03-07 10
- 2000-03-08 10
- 2000-03-09 10
- 2000-03-10 10
- 2000-03-13 10
- 2000-03-14 10
- 2000-03-15 10
- 2000-03-16 10
- 2000-03-17 10
- 2000-03-20 10
- 2000-03-21 10
- 2000-03-22 10
- 2000-03-23 10
- 2000-03-24 10
- 2000-03-27 10
- 2000-03-28 10
- 2000-03-29 10
- 2000-03-30 10
- 2000-03-31 10
- 2000-04-03 10
- 2000-04-04 10
- 2000-04-05 10
- 2000-04-06 10
- 2000-04-07 10
- 2000-04-10 10
- 2000-04-11 10
- 2000-04-12 10
- 2000-04-13 10
- 2000-04-14 10
- 2000-04-17 10
- 2000-04-18 10
- 2000-04-19 10
- 2000-04-20 10
- 2000-04-24 10
- 2000-04-25 10
- 2000-04-26 10
- 2000-04-27 10
- 2000-04-28 10
- 2000-05-01 10
- 2000-05-02 10
- 2000-05-03 10
- 2000-05-04 10
- 2000-05-05 10
- 2000-05-08 10
- 2000-05-09 10
- 2000-05-10 10
- 2000-05-11 10
- 2000-05-12 10
- 2000-05-15 10
- 2000-05-16 10
- 2000-05-17 10
- 2000-05-18 10
- 2000-05-19 10
- 2000-05-22 10
- 2000-05-23 10
- 2000-05-24 10
- 2000-05-25 10
- 2000-05-26 10
- 2000-05-30 10
- 2000-05-31 10
- 2000-06-01 10
- 2000-06-02 10
- 2000-06-05 10
- 2000-06-06 10
- 2000-06-07 10
- 2000-06-08 10
- 2000-06-09 10
- 2000-06-12 10
- 2000-06-13 10
- 2000-06-14 10
- 2000-06-15 10
- 2000-06-16 10
- 2000-06-19 10
- 2000-06-20 10
- 2000-06-21 10
- 2000-06-22 10
- 2000-06-23 10
- 2000-06-26 10
- 2000-06-27 10
- 2000-06-28 10
- 2000-06-29 10
- 2000-06-30 10
- 2000-07-03 10
- 2000-07-05 10
- 2000-07-06 10
- 2000-07-07 10
- 2000-07-10 10
- 2000-07-11 10
- 2000-07-12 10
- 2000-07-13 10
- 2000-07-14 10
- 2000-07-17 10
- 2000-07-18 10
- 2000-07-19 10
- 2000-07-20 10
- 2000-07-21 10
- 2000-07-24 10
- 2000-07-25 10
- 2000-07-26 10
- 2000-07-27 10
- 2000-07-28 10
- 2000-07-31 10
- 2000-08-01 10
- 2000-08-02 10
- 2000-08-03 10
- 2000-08-04 10
- 2000-08-07 10
- 2000-08-08 10
- 2000-08-09 10
- 2000-08-10 10
- 2000-08-11 10
- 2000-08-14 10
- 2000-08-15 10
- 2000-08-16 10
- 2000-08-17 10
- 2000-08-18 10
- 2000-08-21 10
- 2000-08-22 10
- 2000-08-23 10
- 2000-08-24 10
- 2000-08-25 10
- 2000-08-28 10
- 2000-08-29 10
- 2000-08-30 10
- 2000-08-31 10
- 2000-09-01 10
- 2000-09-05 10
- 2000-09-06 10
- 2000-09-07 10
- 2000-09-08 10
- 2000-09-11 10
- 2000-09-12 10
- 2000-09-13 10
- 2000-09-14 10
- 2000-09-15 10
- 2000-09-18 10
- 2000-09-19 10
- 2000-09-20 10
- 2000-09-21 10
- 2000-09-22 10
- 2000-09-25 10
- 2000-09-26 10
- 2000-09-27 10
- 2000-09-28 10
- 2000-09-29 10
- 2000-10-02 10
- 2000-10-03 10
- 2000-10-04 10
- 2000-10-05 10
- 2000-10-06 10
- 2000-10-09 10
- 2000-10-10 10
- 2000-10-11 10
- 2000-10-12 10
- 2000-10-13 10
- 2000-10-16 10
- 2000-10-17 10
- 2000-10-18 10
- 2000-10-19 10
- 2000-10-20 10
- 2000-10-23 10
- 2000-10-24 10
- 2000-10-25 10
- 2000-10-26 10
- 2000-10-27 10
- 2000-10-30 10
- 2000-10-31 10
- 2000-11-01 10
- 2000-11-02 10
- 2000-11-03 10
- 2000-11-06 10
- 2000-11-07 10
- 2000-11-08 10
- 2000-11-09 10
- 2000-11-10 10
- 2000-11-13 10
- 2000-11-14 10
- 2000-11-15 10
- 2000-11-16 10
- 2000-11-17 10
- 2000-11-20 10
- 2000-11-21 10
- 2000-11-22 10
- 2000-11-24 10
- 2000-11-27 10
- 2000-11-28 10
- 2000-11-29 10
- 2000-11-30 10
- 2000-12-01 10
- 2000-12-04 10
- 2000-12-05 10
- 2000-12-06 10
- 2000-12-07 10
- 2000-12-08 10
- 2000-12-11 10
- 2000-12-12 10
- 2000-12-13 10
- 2000-12-14 10
- 2000-12-15 10
- 2000-12-18 10
- 2000-12-19 10
- 2000-12-20 10
- 2000-12-21 10
- 2000-12-22 10
- 2000-12-26 10
- 2000-12-27 10
- 2000-12-28 10
- 2000-12-29 10
- 2001-01-02 10
- 2001-01-03 10
- 2001-01-04 10
- 2001-01-05 10
- 2001-01-08 10
- 2001-01-09 10
- 2001-01-10 10
- 2001-01-11 10
- 2001-01-12 10
- 2001-01-16 10
- 2001-01-17 10
- 2001-01-18 10
- 2001-01-19 10
- 2001-01-22 10
- 2001-01-23 10
- 2001-01-24 10
- 2001-01-25 10
- 2001-01-26 10
- 2001-01-29 10
- 2001-01-30 10
- 2001-01-31 10
- 2001-02-01 10
- 2001-02-02 10
- 2001-02-05 10
- 2001-02-06 10
- 2001-02-07 10
- 2001-02-08 10
- 2001-02-09 10
- 2001-02-12 10
- 2001-02-13 10
- 2001-02-14 10
- 2001-02-15 10
- 2001-02-16 10
- 2001-02-20 10
- 2001-02-21 10
- 2001-02-22 10
- 2001-02-23 10
- 2001-02-26 10
- 2001-02-27 10
- 2001-02-28 10
- 2001-03-01 10
- 2001-03-02 10
- 2001-03-05 10
- 2001-03-06 10
- 2001-03-07 10
- 2001-03-08 10
- 2001-03-09 10
- 2001-03-12 10
- 2001-03-13 10
- 2001-03-14 10
- 2001-03-15 10
- 2001-03-16 10
- 2001-03-19 10
- 2001-03-20 10
- 2001-03-21 10
- 2001-03-22 10
- 2001-03-23 10
- 2001-03-26 10
- 2001-03-27 10
- 2001-03-28 10
- 2001-03-29 10
- 2001-03-30 10
- 2001-04-02 10
- 2001-04-03 10
- 2001-04-04 10
- 2001-04-05 10
- 2001-04-06 10
- 2001-04-09 10
- 2001-04-10 10
- 2001-04-11 10
- 2001-04-12 10
- 2001-04-16 10
- 2001-04-17 10
- 2001-04-18 10
- 2001-04-19 10
- 2001-04-20 10
- 2001-04-23 10
- 2001-04-24 10
- 2001-04-25 10
- 2001-04-26 10
- 2001-04-27 10
- 2001-04-30 10
- 2001-05-01 10
- 2001-05-02 10
- 2001-05-03 10
- 2001-05-04 10
- 2001-05-07 10
- 2001-05-08 10
- 2001-05-09 10
- 2001-05-10 10
- 2001-05-11 10
- 2001-05-14 10
- 2001-05-15 10
- 2001-05-16 10
- 2001-05-17 10
- 2001-05-18 10
- 2001-05-21 10
- 2001-05-22 10
- 2001-05-23 10
- 2001-05-24 10
- 2001-05-25 10
- 2001-05-29 10
- 2001-05-30 10
- 2001-05-31 10
- 2001-06-01 10
- 2001-06-04 10
- 2001-06-05 10
- 2001-06-06 10
- 2001-06-07 10
- 2001-06-08 10
- 2001-06-11 10
- 2001-06-12 10
- 2001-06-13 10
- 2001-06-14 10
- 2001-06-15 10
- 2001-06-18 10
- 2001-06-19 10
- 2001-06-20 10
- 2001-06-21 10
- 2001-06-22 10
- 2001-06-25 10
- 2001-06-26 10
- 2001-06-27 10
- 2001-06-28 10
- 2001-06-29 10
- 2001-07-02 10
- 2001-07-03 10
- 2001-07-05 10
- 2001-07-06 10
- 2001-07-09 10
- 2001-07-10 10
- 2001-07-11 10
- 2001-07-12 10
- 2001-07-13 10
- 2001-07-16 10
- 2001-07-17 10
- 2001-07-18 10
- 2001-07-19 10
- 2001-07-20 10
- 2001-07-23 10
- 2001-07-24 10
- 2001-07-25 10
- 2001-07-26 10
- 2001-07-27 10
- 2001-07-30 10
- 2001-07-31 10
- 2001-08-01 10
- 2001-08-02 10
- 2001-08-03 10
- 2001-08-06 10
- 2001-08-07 10
- 2001-08-08 10
- 2001-08-09 10
- 2001-08-10 10
- 2001-08-13 10
- 2001-08-14 10
- 2001-08-15 10
- 2001-08-16 10
- 2001-08-17 10
- 2001-08-20 10
- 2001-08-21 10
- 2001-08-22 10
- 2001-08-23 10
- 2001-08-24 10
- 2001-08-27 10
- 2001-08-28 10
- 2001-08-29 10
- 2001-08-30 10
- 2001-08-31 10
- 2001-09-04 10
- 2001-09-05 10
- 2001-09-06 10
- 2001-09-07 10
- 2001-09-10 10
- 2001-09-17 10
- 2001-09-18 10
- 2001-09-19 10
- 2001-09-20 10
- 2001-09-21 10
- 2001-09-24 10
- 2001-09-25 10
- 2001-09-26 10
- 2001-09-27 10
- 2001-09-28 10
- 2001-10-01 10
- 2001-10-02 10
- 2001-10-03 10
- 2001-10-04 10
- 2001-10-05 10
- 2001-10-08 10
- 2001-10-09 10
- 2001-10-10 10
- 2001-10-11 10
- 2001-10-12 10
- 2001-10-15 10
- 2001-10-16 10
- 2001-10-17 10
- 2001-10-18 10
- 2001-10-19 10
- 2001-10-22 10
- 2001-10-23 10
- 2001-10-24 10
- 2001-10-25 10
- 2001-10-26 10
- 2001-10-29 10
- 2001-10-30 10
- 2001-10-31 10
- 2001-11-01 10
- 2001-11-02 10
- 2001-11-05 10
- 2001-11-06 10
- 2001-11-07 10
- 2001-11-08 10
- 2001-11-09 10
- 2001-11-12 10
- 2001-11-13 10
- 2001-11-14 10
- 2001-11-15 10
- 2001-11-16 10
- 2001-11-19 10
- 2001-11-20 10
- 2001-11-21 10
- 2001-11-23 10
- 2001-11-26 10
- 2001-11-27 10
- 2001-11-28 10
- 2001-11-29 10
- 2001-11-30 10
- 2001-12-03 10
- 2001-12-04 10
- 2001-12-05 10
- 2001-12-06 10
- 2001-12-07 10
- 2001-12-10 10
- 2001-12-11 10
- 2001-12-12 10
- 2001-12-13 10
- 2001-12-14 10
- 2001-12-17 10
- 2001-12-18 10
- 2001-12-19 10
- 2001-12-20 10
- 2001-12-21 10
- 2001-12-24 10
- 2001-12-26 10
- 2001-12-27 10
- 2001-12-28 10
- 2001-12-31 10
- 2002-01-02 10
- 2002-01-03 10
- 2002-01-04 10
- 2002-01-07 10
- 2002-01-08 10
- 2002-01-09 10
- 2002-01-10 10
- 2002-01-11 10
- 2002-01-14 10
- 2002-01-15 10
- 2002-01-16 10
- 2002-01-17 10
- 2002-01-18 10
- 2002-01-22 10
- 2002-01-23 10
- 2002-01-24 10
- 2002-01-25 10
- 2002-01-28 10
- 2002-01-29 10
- 2002-01-30 10
- 2002-01-31 10
- 2002-02-01 10
- 2002-02-04 10
- 2002-02-05 10
- 2002-02-06 10
- 2002-02-07 10
- 2002-02-08 10
- 2002-02-11 10
- 2002-02-12 10
- 2002-02-13 10
- 2002-02-14 10
- 2002-02-15 10
- 2002-02-19 10
- 2002-02-20 10
- 2002-02-21 10
- 2002-02-22 10
- 2002-02-25 10
- 2002-02-26 10
- 2002-02-27 10
- 2002-02-28 10
- 2002-03-01 10
- 2002-03-04 10
- 2002-03-05 10
- 2002-03-06 10
- 2002-03-07 10
- 2002-03-08 10
- 2002-03-11 10
- 2002-03-12 10
- 2002-03-13 10
- 2002-03-14 10
- 2002-03-15 10
- 2002-03-18 10
- 2002-03-19 10
- 2002-03-20 10
- 2002-03-21 10
- 2002-03-22 10
- 2002-03-25 10
- 2002-03-26 10
- 2002-03-27 10
- 2002-03-28 10
- 2002-04-01 10
- 2002-04-02 10
- 2002-04-03 10
- 2002-04-04 10
- 2002-04-05 10
- 2002-04-08 10
- 2002-04-09 10
- 2002-04-10 10
- 2002-04-11 10
- 2002-04-12 10
- 2002-04-15 10
- 2002-04-16 10
- 2002-04-17 10
- 2002-04-18 10
- 2002-04-19 10
- 2002-04-22 10
- 2002-04-23 10
- 2002-04-24 10
- 2002-04-25 10
- 2002-04-26 10
- 2002-04-29 10
- 2002-04-30 10
- 2002-05-01 10
- 2002-05-02 10
- 2002-05-03 10
- 2002-05-06 10
- 2002-05-07 10
- 2002-05-08 10
- 2002-05-09 10
- 2002-05-10 10
- 2002-05-13 10
- 2002-05-14 10
- 2002-05-15 10
- 2002-05-16 10
- 2002-05-17 10
- 2002-05-20 10
- 2002-05-21 10
- 2002-05-22 10
- 2002-05-23 10
- 2002-05-24 10
- 2002-05-28 10
- 2002-05-29 10
- 2002-05-30 10
- 2002-05-31 10
- 2002-06-03 10
- 2002-06-04 10
- 2002-06-05 10
- 2002-06-06 10
- 2002-06-07 10
- 2002-06-10 10
- 2002-06-11 10
- 2002-06-12 10
- 2002-06-13 10
- 2002-06-14 10
- 2002-06-17 10
- 2002-06-18 10
- 2002-06-19 10
- 2002-06-20 10
- 2002-06-21 10
- 2002-06-24 10
- 2002-06-25 10
- 2002-06-26 10
- 2002-06-27 10
- 2002-06-28 10
- 2002-07-01 10
- 2002-07-02 10
- 2002-07-03 10
- 2002-07-05 10
- 2002-07-08 10
- 2002-07-09 10
- 2002-07-10 10
- 2002-07-11 10
- 2002-07-12 10
- 2002-07-15 10
- 2002-07-16 10
- 2002-07-17 10
- 2002-07-18 10
- 2002-07-19 10
- 2002-07-22 10
- 2002-07-23 10
- 2002-07-24 10
- 2002-07-25 10
- 2002-07-26 10
- 2002-07-29 10
- 2002-07-30 10
- 2002-07-31 10
- 2002-08-01 10
- 2002-08-02 10
- 2002-08-05 10
- 2002-08-06 10
- 2002-08-07 10
- 2002-08-08 10
- 2002-08-09 10
- 2002-08-12 10
- 2002-08-13 10
- 2002-08-14 10
- 2002-08-15 10
- 2002-08-16 10
- 2002-08-19 10
- 2002-08-20 10
- 2002-08-21 10
- 2002-08-22 10
- 2002-08-23 10
- 2002-08-26 10
- 2002-08-27 10
- 2002-08-28 10
- 2002-08-29 10
- 2002-08-30 10
- 2002-09-03 10
- 2002-09-04 10
- 2002-09-05 10
- 2002-09-06 10
- 2002-09-09 10
- 2002-09-10 10
- 2002-09-11 10
- 2002-09-12 10
- 2002-09-13 10
- 2002-09-16 10
- 2002-09-17 10
- 2002-09-18 10
- 2002-09-19 10
- 2002-09-20 10
- 2002-09-23 10
- 2002-09-24 10
- 2002-09-25 10
- 2002-09-26 10
- 2002-09-27 10
- 2002-09-30 10
- 2002-10-01 10
- 2002-10-02 10
- 2002-10-03 10
- 2002-10-04 10
- 2002-10-07 10
- 2002-10-08 10
- 2002-10-09 10
- 2002-10-10 10
- 2002-10-11 10
- 2002-10-14 10
- 2002-10-15 10
- 2002-10-16 10
- 2002-10-17 10
- 2002-10-18 10
- 2002-10-21 10
- 2002-10-22 10
- 2002-10-23 10
- 2002-10-24 10
- 2002-10-25 10
- 2002-10-28 10
- 2002-10-29 10
- 2002-10-30 10
- 2002-10-31 10
- 2002-11-01 10
- 2002-11-04 10
- 2002-11-05 10
- 2002-11-06 10
- 2002-11-07 10
- 2002-11-08 10
- 2002-11-11 10
- 2002-11-12 10
- 2002-11-13 10
- 2002-11-14 10
- 2002-11-15 10
- 2002-11-18 10
- 2002-11-19 10
- 2002-11-20 10
- 2002-11-21 10
- 2002-11-22 10
- 2002-11-25 10
- 2002-11-26 10
- 2002-11-27 10
- 2002-11-29 10
- 2002-12-02 10
- 2002-12-03 10
- 2002-12-04 10
- 2002-12-05 10
- 2002-12-06 10
- 2002-12-09 10
- 2002-12-10 10
- 2002-12-11 10
- 2002-12-12 10
- 2002-12-13 10
- 2002-12-16 10
- 2002-12-17 10
- 2002-12-18 10
- 2002-12-19 10
- 2002-12-20 10
- 2002-12-23 10
- 2002-12-24 10
- 2002-12-26 10
- 2002-12-27 10
- 2002-12-30 10
- 2002-12-31 10
- 2003-01-02 10
- 2003-01-03 10
- 2003-01-06 10
- 2003-01-07 10
- 2003-01-08 10
- 2003-01-09 10
- 2003-01-10 10
- 2003-01-13 10
- 2003-01-14 10
- 2003-01-15 10
- 2003-01-16 10
- 2003-01-17 10
- 2003-01-21 10
- 2003-01-22 10
- 2003-01-23 10
- 2003-01-24 10
- 2003-01-27 10
- 2003-01-28 10
- 2003-01-29 10
- 2003-01-30 10
- 2003-01-31 10
- 2003-02-03 10
- 2003-02-04 10
- 2003-02-05 10
- 2003-02-06 10
- 2003-02-07 10
- 2003-02-10 10
- 2003-02-11 10
- 2003-02-12 10
- 2003-02-13 10
- 2003-02-14 10
- 2003-02-18 10
- 2003-02-19 10
- 2003-02-20 10
- 2003-02-21 10
- 2003-02-24 10
- 2003-02-25 10
- 2003-02-26 10
- 2003-02-27 10
- 2003-02-28 10
- 2003-03-03 10
- 2003-03-04 10
- 2003-03-05 10
- 2003-03-06 10
- 2003-03-07 10
- 2003-03-10 10
- 2003-03-11 10
- 2003-03-12 10
- 2003-03-13 10
- 2003-03-14 10
- 2003-03-17 10
- 2003-03-18 10
- 2003-03-19 10
- 2003-03-20 10
- 2003-03-21 10
- 2003-03-24 10
- 2003-03-25 10
- 2003-03-26 10
- 2003-03-27 10
- 2003-03-28 10
- 2003-03-31 10
- 2003-04-01 10
- 2003-04-02 10
- 2003-04-03 10
- 2003-04-04 10
- 2003-04-07 10
- 2003-04-08 10
- 2003-04-09 10
- 2003-04-10 10
- 2003-04-11 10
- 2003-04-14 10
- 2003-04-15 10
- 2003-04-16 10
- 2003-04-17 10
- 2003-04-21 10
- 2003-04-22 10
- 2003-04-23 10
- 2003-04-24 10
- 2003-04-25 10
- 2003-04-28 10
- 2003-04-29 10
- 2003-04-30 10
- 2003-05-01 10
- 2003-05-02 10
- 2003-05-05 10
- 2003-05-06 10
- 2003-05-07 10
- 2003-05-08 10
- 2003-05-09 10
- 2003-05-12 10
- 2003-05-13 10
- 2003-05-14 10
- 2003-05-15 10
- 2003-05-16 10
- 2003-05-19 10
- 2003-05-20 10
- 2003-05-21 10
- 2003-05-22 10
- 2003-05-23 10
- 2003-05-27 10
- 2003-05-28 10
- 2003-05-29 10
- 2003-05-30 10
- 2003-06-02 10
- 2003-06-03 10
- 2003-06-04 10
- 2003-06-05 10
- 2003-06-06 10
- 2003-06-09 10
- 2003-06-10 10
- 2003-06-11 10
- 2003-06-12 10
- 2003-06-13 10
- 2003-06-16 10
- 2003-06-17 10
- 2003-06-18 10
- 2003-06-19 10
- 2003-06-20 10
- 2003-06-23 10
- 2003-06-24 10
- 2003-06-25 10
- 2003-06-26 10
- 2003-06-27 10
- 2003-06-30 10
- 2003-07-01 10
- 2003-07-02 10
- 2003-07-03 10
- 2003-07-07 10
- 2003-07-08 10
- 2003-07-09 10
- 2003-07-10 10
- 2003-07-11 10
- 2003-07-14 10
- 2003-07-15 10
- 2003-07-16 10
- 2003-07-17 10
- 2003-07-18 10
- 2003-07-21 10
- 2003-07-22 10
- 2003-07-23 10
- 2003-07-24 10
- 2003-07-25 10
- 2003-07-28 10
- 2003-07-29 10
- 2003-07-30 10
- 2003-07-31 10
- 2003-08-01 10
- 2003-08-04 10
- 2003-08-05 10
- 2003-08-06 10
- 2003-08-07 10
- 2003-08-08 10
- 2003-08-11 10
- 2003-08-12 10
- 2003-08-13 10
- 2003-08-14 10
- 2003-08-15 10
- 2003-08-18 10
- 2003-08-19 10
- 2003-08-20 10
- 2003-08-21 10
- 2003-08-22 10
- 2003-08-25 10
- 2003-08-26 10
- 2003-08-27 10
- 2003-08-28 10
- 2003-08-29 10
- 2003-09-02 10
- 2003-09-03 10
- 2003-09-04 10
- 2003-09-05 10
- 2003-09-08 10
- 2003-09-09 10
- 2003-09-10 10
- 2003-09-11 10
- 2003-09-12 10
- 2003-09-15 10
- 2003-09-16 10
- 2003-09-17 10
- 2003-09-18 10
- 2003-09-19 10
- 2003-09-22 10
- 2003-09-23 10
- 2003-09-24 10
- 2003-09-25 10
- 2003-09-26 10
- 2003-09-29 10
- 2003-09-30 10
- 2003-10-01 10
- 2003-10-02 10
- 2003-10-03 10
- 2003-10-06 10
- 2003-10-07 10
- 2003-10-08 10
- 2003-10-09 10
- 2003-10-10 10
- 2003-10-13 10
- 2003-10-14 10
- 2003-10-15 10
- 2003-10-16 10
- 2003-10-17 10
- 2003-10-20 10
- 2003-10-21 10
- 2003-10-22 10
- 2003-10-23 10
- 2003-10-24 10
- 2003-10-27 10
- 2003-10-28 10
- 2003-10-29 10
- 2003-10-30 10
- 2003-10-31 10
- 2003-11-03 10
- 2003-11-04 10
- 2003-11-05 10
- 2003-11-06 10
- 2003-11-07 10
- 2003-11-10 10
- 2003-11-11 10
- 2003-11-12 10
- 2003-11-13 10
- 2003-11-14 10
- 2003-11-17 10
- 2003-11-18 10
- 2003-11-19 10
- 2003-11-20 10
- 2003-11-21 10
- 2003-11-24 10
- 2003-11-25 10
- 2003-11-26 10
- 2003-11-28 10
- 2003-12-01 10
- 2003-12-02 10
- 2003-12-03 10
- 2003-12-04 10
- 2003-12-05 10
- 2003-12-08 10
- 2003-12-09 10
- 2003-12-10 10
- 2003-12-11 10
- 2003-12-12 10
- 2003-12-15 10
- 2003-12-16 10
- 2003-12-17 10
- 2003-12-18 10
- 2003-12-19 10
- 2003-12-22 10
- 2003-12-23 10
- 2003-12-24 10
- 2003-12-26 10
- 2003-12-29 10
- 2003-12-30 10
- 2003-12-31 10
- 2004-01-02 10
- 2004-01-05 10
- 2004-01-06 10
- 2004-01-07 10
- 2004-01-08 10
- 2004-01-09 10
- 2004-01-12 10
- 2004-01-13 10
- …
Link | rowid ▼ | Date | MSFT | KLM | ING | MOS |
---|---|---|---|---|---|---|
1 | 1 | 2000-01-20 | 34.35 | 0.35 | 14.06 | 14.09 |
2 | 2 | 2000-01-21 | 34.33 | 0.35 | 13.92 | 13.79 |
3 | 3 | 2000-01-24 | 33.3 | 0.35 | 13.56 | 13.79 |
4 | 4 | 2000-01-25 | 32.4 | 0.35 | 13.22 | 13.45 |
5 | 5 | 2000-01-26 | 32.86 | 0.35 | 13.33 | 13.59 |
6 | 6 | 2000-01-27 | 32.05 | 0.35 | 13.28 | 13.25 |
7 | 7 | 2000-01-28 | 31.48 | 0.35 | 13.09 | 13.0 |
8 | 8 | 2000-01-31 | 31.32 | 0.35 | 12.79 | 13.3 |
9 | 9 | 2000-02-01 | 31.6 | 0.35 | 12.78 | 13.59 |
10 | 10 | 2000-02-02 | 32.86 | 0.35 | 12.7 | 13.45 |
11 | 11 | 2000-02-03 | 32.74 | 0.43 | 13.11 | 13.5 |
12 | 12 | 2000-02-04 | 33.48 | 0.33 | 13.34 | 13.15 |
13 | 13 | 2000-02-07 | 34.27 | 0.35 | 13.23 | 13.2 |
14 | 14 | 2000-02-08 | 34.15 | 0.35 | 13.55 | 13.0 |
15 | 15 | 2000-02-09 | 35.11 | 0.31 | 13.64 | 13.3 |
16 | 16 | 2000-02-10 | 33.33 | 0.35 | 13.17 | 12.66 |
17 | 17 | 2000-02-11 | 33.64 | 0.35 | 12.59 | 12.31 |
18 | 18 | 2000-02-14 | 32.48 | 0.31 | 12.51 | 12.02 |
19 | 19 | 2000-02-15 | 32.0 | 0.31 | 12.89 | 12.56 |
20 | 20 | 2000-02-16 | 31.84 | 0.31 | 13.25 | 12.61 |
21 | 21 | 2000-02-17 | 31.6 | 0.31 | 13.61 | 12.51 |
22 | 22 | 2000-02-18 | 32.08 | 0.3 | 13.55 | 12.12 |
23 | 23 | 2000-02-22 | 30.52 | 0.3 | 13.28 | 11.77 |
24 | 24 | 2000-02-23 | 30.0 | 0.31 | 13.59 | 12.07 |
25 | 25 | 2000-02-24 | 30.24 | 0.27 | 13.14 | 11.82 |
26 | 26 | 2000-02-25 | 30.38 | 0.3 | 12.97 | 11.77 |
27 | 27 | 2000-02-28 | 28.95 | 0.3 | 12.79 | 11.13 |
28 | 28 | 2000-02-29 | 29.43 | 0.3 | 12.92 | 11.52 |
29 | 29 | 2000-03-01 | 28.75 | 0.2 | 12.65 | 10.74 |
30 | 30 | 2000-03-02 | 29.45 | 0.31 | 12.84 | 10.79 |
31 | 31 | 2000-03-03 | 30.4 | 0.2 | 12.23 | 10.88 |
32 | 32 | 2000-03-06 | 30.8 | 0.2 | 12.18 | 10.88 |
33 | 33 | 2000-03-07 | 30.84 | 0.3 | 12.59 | 10.24 |
34 | 34 | 2000-03-08 | 30.1 | 0.3 | 12.29 | 10.29 |
35 | 35 | 2000-03-09 | 30.58 | 0.3 | 12.1 | 10.34 |
36 | 36 | 2000-03-10 | 31.94 | 0.25 | 12.23 | 10.15 |
37 | 37 | 2000-03-13 | 31.32 | 0.25 | 11.85 | 10.16 |
38 | 38 | 2000-03-14 | 31.64 | 0.25 | 11.85 | 10.06 |
39 | 39 | 2000-03-15 | 30.34 | 0.25 | 12.04 | 10.51 |
40 | 40 | 2000-03-16 | 30.78 | 0.25 | 12.61 | 12.29 |
41 | 41 | 2000-03-17 | 30.56 | 0.25 | 12.81 | 12.24 |
42 | 42 | 2000-03-20 | 31.68 | 0.25 | 12.87 | 11.89 |
43 | 43 | 2000-03-21 | 31.04 | 0.25 | 13.16 | 11.94 |
44 | 44 | 2000-03-22 | 32.98 | 0.29 | 13.77 | 12.24 |
45 | 45 | 2000-03-23 | 34.27 | 0.29 | 13.8 | 12.34 |
46 | 46 | 2000-03-24 | 36.13 | 0.29 | 13.69 | 12.14 |
47 | 47 | 2000-03-27 | 34.57 | 0.3 | 13.67 | 11.99 |
48 | 48 | 2000-03-28 | 33.24 | 0.3 | 13.8 | 11.89 |
49 | 49 | 2000-03-29 | 33.74 | 0.25 | 13.66 | 11.94 |
50 | 50 | 2000-03-30 | 34.07 | 0.3 | 13.53 | 11.55 |
51 | 51 | 2000-03-31 | 34.01 | 0.3 | 13.56 | 12.04 |
52 | 52 | 2000-04-03 | 30.3 | 0.3 | 13.55 | 11.7 |
53 | 53 | 2000-04-04 | 29.37 | 0.25 | 14.3 | 11.99 |
54 | 54 | 2000-04-05 | 28.31 | 0.23 | 14.33 | 11.65 |
55 | 55 | 2000-04-06 | 28.19 | 0.23 | 14.17 | 11.15 |
56 | 56 | 2000-04-07 | 27.91 | 0.23 | 14.25 | 11.4 |
57 | 57 | 2000-04-10 | 28.43 | 0.23 | 14.16 | 11.2 |
58 | 58 | 2000-04-11 | 27.31 | 0.2 | 14.36 | 10.8 |
59 | 59 | 2000-04-12 | 26.35 | 0.2 | 14.58 | 11.1 |
60 | 60 | 2000-04-13 | 25.94 | 0.2 | 14.71 | 11.5 |
61 | 61 | 2000-04-14 | 25.38 | 0.2 | 14.57 | 11.4 |
62 | 62 | 2000-04-17 | 23.82 | 0.21 | 14.13 | 10.9 |
63 | 63 | 2000-04-18 | 24.54 | 0.21 | 13.95 | 11.15 |
64 | 64 | 2000-04-19 | 26.13 | 0.21 | 13.97 | 11.35 |
65 | 65 | 2000-04-20 | 25.22 | 0.21 | 14.05 | 10.9 |
66 | 66 | 2000-04-24 | 21.57 | 0.21 | 14.05 | 11.0 |
67 | 67 | 2000-04-25 | 22.06 | 0.21 | 14.11 | 11.3 |
68 | 68 | 2000-04-26 | 22.46 | 0.21 | 14.05 | 12.39 |
69 | 69 | 2000-04-27 | 21.63 | 0.21 | 13.88 | 12.34 |
70 | 70 | 2000-04-28 | 22.7 | 0.17 | 13.78 | 12.49 |
71 | 71 | 2000-05-01 | 23.38 | 0.17 | 13.96 | 12.39 |
72 | 72 | 2000-05-02 | 23.36 | 0.17 | 13.91 | 12.54 |
73 | 73 | 2000-05-03 | 22.58 | 0.17 | 13.79 | 13.08 |
74 | 74 | 2000-05-04 | 22.56 | 0.17 | 13.84 | 12.24 |
75 | 75 | 2000-05-05 | 22.54 | 0.17 | 13.79 | 12.98 |
76 | 76 | 2000-05-08 | 22.76 | 0.17 | 13.76 | 13.18 |
77 | 77 | 2000-05-09 | 22.52 | 0.17 | 13.97 | 13.73 |
78 | 78 | 2000-05-10 | 21.73 | 0.17 | 14.28 | 13.58 |
79 | 79 | 2000-05-11 | 21.37 | 0.17 | 14.38 | 13.43 |
80 | 80 | 2000-05-12 | 21.95 | 0.17 | 14.38 | 13.63 |
81 | 81 | 2000-05-15 | 22.14 | 0.17 | 14.56 | 13.58 |
82 | 82 | 2000-05-16 | 22.32 | 0.17 | 14.67 | 13.48 |
83 | 83 | 2000-05-17 | 22.1 | 0.17 | 14.59 | 13.28 |
84 | 84 | 2000-05-18 | 21.83 | 0.17 | 14.62 | 13.53 |
85 | 85 | 2000-05-19 | 20.97 | 0.17 | 14.54 | 13.18 |
86 | 86 | 2000-05-22 | 20.89 | 0.17 | 14.87 | 13.53 |
87 | 87 | 2000-05-23 | 20.49 | 0.18 | 14.93 | 13.28 |
88 | 88 | 2000-05-24 | 20.25 | 0.18 | 15.22 | 13.63 |
89 | 89 | 2000-05-25 | 20.71 | 0.2 | 14.85 | 13.28 |
90 | 90 | 2000-05-26 | 19.91 | 0.17 | 15.32 | 13.08 |
91 | 91 | 2000-05-30 | 20.03 | 0.17 | 15.81 | 12.49 |
92 | 92 | 2000-05-31 | 20.42 | 0.17 | 15.61 | 12.74 |
93 | 93 | 2000-06-01 | 20.65 | 0.17 | 15.74 | 12.29 |
94 | 94 | 2000-06-02 | 21.17 | 0.17 | 16.18 | 12.49 |
95 | 95 | 2000-06-05 | 21.18 | 0.17 | 16.07 | 12.29 |
96 | 96 | 2000-06-06 | 21.87 | 0.17 | 16.44 | 12.29 |
97 | 97 | 2000-06-07 | 22.22 | 0.17 | 16.6 | 12.34 |
98 | 98 | 2000-06-08 | 22.96 | 0.17 | 16.52 | 12.04 |
99 | 99 | 2000-06-09 | 22.34 | 0.17 | 16.15 | 11.84 |
100 | 100 | 2000-06-12 | 22.14 | 0.17 | 16.41 | 11.7 |
Advanced export
JSON shape: default, array, newline-delimited
CREATE TABLE "stocks" ( "Date" TEXT, "MSFT" REAL, "KLM" REAL, "ING" REAL, "MOS" REAL );