{"rowid": 42760, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 42759, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 42758, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 42757, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 42756, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 42755, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 42754, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 42753, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 42752, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 42751, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 42750, "Date": "2017-12-14", "MSFT": 82.53, "KLM": 0.01, "ING": 16.59, "MOS": 24.33}
{"rowid": 42749, "Date": "2017-12-13", "MSFT": 82.83, "KLM": 0.01, "ING": 16.46, "MOS": 24.56}
{"rowid": 42748, "Date": "2017-12-12", "MSFT": 82.41, "KLM": 0.01, "ING": 16.5, "MOS": 23.49}
{"rowid": 42747, "Date": "2017-12-11", "MSFT": 81.43, "KLM": 0.01, "ING": 16.61, "MOS": 23.27}
{"rowid": 42746, "Date": "2017-12-08", "MSFT": 80.79, "KLM": 0.01, "ING": 16.6, "MOS": 23.61}
{"rowid": 42745, "Date": "2017-12-07", "MSFT": 79.74, "KLM": 0.01, "ING": 16.06, "MOS": 22.95}
{"rowid": 42744, "Date": "2017-12-06", "MSFT": 78.78, "KLM": 0.01, "ING": 15.94, "MOS": 23.33}
{"rowid": 42743, "Date": "2017-12-05", "MSFT": 78.58, "KLM": 0.01, "ING": 16.1, "MOS": 23.23}
{"rowid": 42742, "Date": "2017-12-04", "MSFT": 81.55, "KLM": 0.01, "ING": 16.23, "MOS": 23.99}
{"rowid": 42741, "Date": "2017-12-01", "MSFT": 80.76, "KLM": 0.01, "ING": 16.19, "MOS": 23.91}
{"rowid": 42740, "Date": "2017-11-30", "MSFT": 80.67, "KLM": 0.01, "ING": 16.35, "MOS": 24.07}
{"rowid": 42739, "Date": "2017-11-29", "MSFT": 81.83, "KLM": 0.01, "ING": 16.37, "MOS": 23.82}
{"rowid": 42738, "Date": "2017-11-28", "MSFT": 81.21, "KLM": 0.01, "ING": 16.23, "MOS": 23.13}
{"rowid": 42737, "Date": "2017-11-27", "MSFT": 80.48, "KLM": 0.01, "ING": 16.31, "MOS": 23.4}
{"rowid": 42736, "Date": "2017-11-24", "MSFT": 80.19, "KLM": 0.01, "ING": 16.43, "MOS": 23.58}
{"rowid": 42735, "Date": "2017-11-22", "MSFT": 80.98, "KLM": 0.01, "ING": 16.11, "MOS": 23.32}
{"rowid": 42734, "Date": "2017-11-21", "MSFT": 79.93, "KLM": 0.01, "ING": 15.97, "MOS": 22.77}
{"rowid": 42733, "Date": "2017-11-20", "MSFT": 79.6, "KLM": 0.01, "ING": 16.05, "MOS": 22.56}
{"rowid": 42732, "Date": "2017-11-17", "MSFT": 80.3, "KLM": 0.01, "ING": 16.11, "MOS": 22.07}
{"rowid": 42731, "Date": "2017-11-16", "MSFT": 80.28, "KLM": 0.01, "ING": 16.2, "MOS": 22.13}
{"rowid": 42730, "Date": "2017-11-15", "MSFT": 80.63, "KLM": 0.01, "ING": 16.04, "MOS": 22.43}
{"rowid": 42729, "Date": "2017-11-14", "MSFT": 80.26, "KLM": 0.01, "ING": 16.2, "MOS": 22.82}
{"rowid": 42728, "Date": "2017-11-13", "MSFT": 80.41, "KLM": 0.01, "ING": 16.12, "MOS": 22.33}
{"rowid": 42727, "Date": "2017-11-10", "MSFT": 80.54, "KLM": 0.01, "ING": 16.36, "MOS": 22.05}
{"rowid": 42726, "Date": "2017-11-09", "MSFT": 80.85, "KLM": 0.01, "ING": 16.3, "MOS": 22.05}
{"rowid": 42725, "Date": "2017-11-08", "MSFT": 80.87, "KLM": 0.01, "ING": 16.39, "MOS": 22.19}
{"rowid": 42724, "Date": "2017-11-07", "MSFT": 81.48, "KLM": 0.01, "ING": 16.41, "MOS": 22.13}
{"rowid": 42723, "Date": "2017-11-06", "MSFT": 80.93, "KLM": 0.01, "ING": 16.36, "MOS": 22.01}
{"rowid": 42722, "Date": "2017-11-03", "MSFT": 80.82, "KLM": 0.01, "ING": 16.44, "MOS": 22.13}
{"rowid": 42721, "Date": "2017-11-02", "MSFT": 80.12, "KLM": 0.01, "ING": 16.41, "MOS": 22.46}
{"rowid": 42720, "Date": "2017-11-01", "MSFT": 80.43, "KLM": 0.01, "ING": 16.67, "MOS": 22.64}
{"rowid": 42719, "Date": "2017-10-31", "MSFT": 81.09, "KLM": 0.01, "ING": 16.63, "MOS": 21.93}
{"rowid": 42718, "Date": "2017-10-30", "MSFT": 80.45, "KLM": 0.02, "ING": 16.56, "MOS": 20.61}
{"rowid": 42717, "Date": "2017-10-27", "MSFT": 81.1, "KLM": 0.01, "ING": 16.56, "MOS": 20.57}
{"rowid": 42716, "Date": "2017-10-26", "MSFT": 76.13, "KLM": 0.02, "ING": 16.86, "MOS": 20.9}
{"rowid": 42715, "Date": "2017-10-25", "MSFT": 75.53, "KLM": 0.02, "ING": 17.02, "MOS": 21.34}
{"rowid": 42714, "Date": "2017-10-24", "MSFT": 75.84, "KLM": 0.02, "ING": 16.75, "MOS": 20.76}
{"rowid": 42713, "Date": "2017-10-23", "MSFT": 75.92, "KLM": 0.01, "ING": 16.66, "MOS": 21.05}
{"rowid": 42712, "Date": "2017-10-20", "MSFT": 75.28, "KLM": 0.01, "ING": 16.76, "MOS": 20.9}
{"rowid": 42711, "Date": "2017-10-19", "MSFT": 74.56, "KLM": 0.02, "ING": 16.59, "MOS": 20.7}
{"rowid": 42710, "Date": "2017-10-18", "MSFT": 74.66, "KLM": 0.01, "ING": 16.57, "MOS": 20.71}
{"rowid": 42709, "Date": "2017-10-17", "MSFT": 74.46, "KLM": 0.01, "ING": 16.47, "MOS": 21.41}
{"rowid": 42708, "Date": "2017-10-16", "MSFT": 74.42, "KLM": 0.01, "ING": 16.48, "MOS": 21.45}
{"rowid": 42707, "Date": "2017-10-13", "MSFT": 74.58, "KLM": 0.01, "ING": 16.58, "MOS": 20.95}
{"rowid": 42706, "Date": "2017-10-12", "MSFT": 73.52, "KLM": 0.01, "ING": 16.69, "MOS": 20.67}
{"rowid": 42705, "Date": "2017-10-11", "MSFT": 73.4, "KLM": 0.01, "ING": 16.68, "MOS": 20.76}
{"rowid": 42704, "Date": "2017-10-10", "MSFT": 73.37, "KLM": 0.01, "ING": 16.61, "MOS": 20.68}
{"rowid": 42703, "Date": "2017-10-09", "MSFT": 73.02, "KLM": 0.02, "ING": 16.59, "MOS": 20.62}
{"rowid": 42702, "Date": "2017-10-06", "MSFT": 72.73, "KLM": 0.01, "ING": 16.53, "MOS": 21.21}
{"rowid": 42701, "Date": "2017-10-05", "MSFT": 72.3, "KLM": 0.01, "ING": 16.41, "MOS": 21.39}
{"rowid": 42700, "Date": "2017-10-04", "MSFT": 71.21, "KLM": 0.02, "ING": 16.43, "MOS": 21.39}
{"rowid": 42699, "Date": "2017-10-03", "MSFT": 71.77, "KLM": 0.02, "ING": 16.52, "MOS": 21.54}
{"rowid": 42698, "Date": "2017-10-02", "MSFT": 71.81, "KLM": 0.02, "ING": 16.5, "MOS": 21.18}
{"rowid": 42697, "Date": "2017-09-29", "MSFT": 71.07, "KLM": 0.02, "ING": 16.4, "MOS": 20.95}
{"rowid": 42696, "Date": "2017-09-28", "MSFT": 70.69, "KLM": 0.01, "ING": 16.45, "MOS": 21.17}
{"rowid": 42695, "Date": "2017-09-27", "MSFT": 70.7, "KLM": 0.01, "ING": 16.47, "MOS": 21.16}
{"rowid": 42694, "Date": "2017-09-26", "MSFT": 70.81, "KLM": 0.01, "ING": 16.23, "MOS": 20.94}
{"rowid": 42693, "Date": "2017-09-25", "MSFT": 71.21, "KLM": 0.01, "ING": 16.3, "MOS": 20.54}
{"rowid": 42692, "Date": "2017-09-22", "MSFT": 71.12, "KLM": 0.01, "ING": 16.48, "MOS": 20.54}
{"rowid": 42691, "Date": "2017-09-21", "MSFT": 72.2, "KLM": 0.01, "ING": 16.48, "MOS": 20.47}
{"rowid": 42690, "Date": "2017-09-20", "MSFT": 72.43, "KLM": 0.01, "ING": 16.3, "MOS": 20.61}
{"rowid": 42689, "Date": "2017-09-19", "MSFT": 72.29, "KLM": 0.02, "ING": 16.29, "MOS": 21.02}
{"rowid": 42688, "Date": "2017-09-18", "MSFT": 72.31, "KLM": 0.01, "ING": 16.32, "MOS": 20.32}
{"rowid": 42687, "Date": "2017-09-15", "MSFT": 71.93, "KLM": 0.02, "ING": 16.25, "MOS": 20.13}
{"rowid": 42686, "Date": "2017-09-14", "MSFT": 72.09, "KLM": 0.02, "ING": 16.33, "MOS": 19.79}
{"rowid": 42685, "Date": "2017-09-13", "MSFT": 72.02, "KLM": 0.02, "ING": 16.41, "MOS": 19.98}
{"rowid": 42684, "Date": "2017-09-12", "MSFT": 71.86, "KLM": 0.02, "ING": 16.25, "MOS": 19.76}
{"rowid": 42683, "Date": "2017-09-11", "MSFT": 71.43, "KLM": 0.02, "ING": 15.96, "MOS": 19.18}
{"rowid": 42682, "Date": "2017-09-08", "MSFT": 71.45, "KLM": 0.02, "ING": 15.9, "MOS": 19.19}
{"rowid": 42681, "Date": "2017-09-07", "MSFT": 70.82, "KLM": 0.02, "ING": 15.89, "MOS": 19.45}
{"rowid": 42680, "Date": "2017-09-06", "MSFT": 70.88, "KLM": 0.01, "ING": 15.72, "MOS": 19.08}
{"rowid": 42679, "Date": "2017-09-05", "MSFT": 70.49, "KLM": 0.01, "ING": 15.76, "MOS": 19.63}
{"rowid": 42678, "Date": "2017-09-01", "MSFT": 71.81, "KLM": 0.01, "ING": 15.93, "MOS": 19.57}
{"rowid": 42677, "Date": "2017-08-31", "MSFT": 71.16, "KLM": 0.01, "ING": 15.89, "MOS": 19.46}
{"rowid": 42676, "Date": "2017-08-30", "MSFT": 70.18, "KLM": 0.02, "ING": 15.82, "MOS": 19.42}
{"rowid": 42675, "Date": "2017-08-29", "MSFT": 69.45, "KLM": 0.02, "ING": 15.95, "MOS": 19.44}
{"rowid": 42674, "Date": "2017-08-28", "MSFT": 70.22, "KLM": 0.02, "ING": 16.08, "MOS": 19.91}
{"rowid": 42673, "Date": "2017-08-25", "MSFT": 70.03, "KLM": 0.02, "ING": 15.96, "MOS": 19.85}
{"rowid": 42672, "Date": "2017-08-24", "MSFT": 69.92, "KLM": 0.02, "ING": 15.99, "MOS": 19.71}
{"rowid": 42671, "Date": "2017-08-23", "MSFT": 70.13, "KLM": 0.02, "ING": 15.97, "MOS": 19.42}
{"rowid": 42670, "Date": "2017-08-22", "MSFT": 69.54, "KLM": 0.02, "ING": 16.01, "MOS": 19.51}
{"rowid": 42669, "Date": "2017-08-21", "MSFT": 69.66, "KLM": 0.01, "ING": 16.0, "MOS": 19.39}
{"rowid": 42668, "Date": "2017-08-18", "MSFT": 69.47, "KLM": 0.01, "ING": 15.93, "MOS": 19.58}
{"rowid": 42667, "Date": "2017-08-17", "MSFT": 70.72, "KLM": 0.01, "ING": 16.1, "MOS": 20.05}
{"rowid": 42666, "Date": "2017-08-16", "MSFT": 70.49, "KLM": 0.01, "ING": 16.27, "MOS": 19.73}
{"rowid": 42665, "Date": "2017-08-15", "MSFT": 70.73, "KLM": 0.01, "ING": 16.27, "MOS": 19.69}
{"rowid": 42664, "Date": "2017-08-14", "MSFT": 69.85, "KLM": 0.01, "ING": 16.22, "MOS": 19.95}
{"rowid": 42663, "Date": "2017-08-11", "MSFT": 68.47, "KLM": 0.01, "ING": 16.1, "MOS": 20.29}
{"rowid": 42662, "Date": "2017-08-10", "MSFT": 68.74, "KLM": 0.01, "ING": 16.22, "MOS": 20.68}
{"rowid": 42661, "Date": "2017-08-09", "MSFT": 69.08, "KLM": 0.01, "ING": 16.31, "MOS": 20.99}