{"rowid": 2116, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 6392, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 10668, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 14944, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 19220, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 23496, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 27772, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 32048, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 36324, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 40600, "Date": "2008-06-19", "MSFT": 21.66, "KLM": 0.15, "ING": 26.32, "MOS": 133.61}
{"rowid": 2115, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 6391, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 10667, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 14943, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 19219, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 23495, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 27771, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 32047, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 36323, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 40599, "Date": "2008-06-18", "MSFT": 21.66, "KLM": 0.15, "ING": 26.61, "MOS": 132.65}
{"rowid": 2113, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 6389, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 10665, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 14941, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 19217, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 23493, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 27769, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 32045, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 36321, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 40597, "Date": "2008-06-16", "MSFT": 22.02, "KLM": 0.16, "ING": 26.95, "MOS": 128.09}
{"rowid": 2114, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 6390, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 10666, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 14942, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 19218, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 23494, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 27770, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 32046, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 36322, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 40598, "Date": "2008-06-17", "MSFT": 22.04, "KLM": 0.16, "ING": 27.57, "MOS": 126.7}
{"rowid": 2118, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 6394, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 10670, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 14946, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 19222, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 23498, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 27774, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 32050, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 36326, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 40602, "Date": "2008-06-23", "MSFT": 21.47, "KLM": 0.14, "ING": 25.28, "MOS": 126.58}
{"rowid": 2117, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 6393, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 10669, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 14945, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 19221, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 23497, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 27773, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 32049, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 36325, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 40601, "Date": "2008-06-20", "MSFT": 21.93, "KLM": 0.14, "ING": 25.53, "MOS": 124.58}
{"rowid": 2111, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 6387, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 10663, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 14939, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 19215, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 23491, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 27767, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 32043, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 36319, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 40595, "Date": "2008-06-12", "MSFT": 20.79, "KLM": 0.16, "ING": 26.65, "MOS": 123.61}
{"rowid": 2119, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 6395, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 10671, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 14947, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 19223, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 23499, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 27775, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 32051, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 36327, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 40603, "Date": "2008-06-24", "MSFT": 21.19, "KLM": 0.15, "ING": 25.27, "MOS": 123.07}
{"rowid": 2112, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 6388, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 10664, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 14940, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 19216, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 23492, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 27768, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 32044, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 36320, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 40596, "Date": "2008-06-13", "MSFT": 21.72, "KLM": 0.15, "ING": 26.74, "MOS": 121.71}
{"rowid": 2123, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 6399, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 10675, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 14951, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 19227, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 23503, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 27779, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 32055, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 36331, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}
{"rowid": 40607, "Date": "2008-06-30", "MSFT": 21.04, "KLM": 0.15, "ING": 24.18, "MOS": 121.63}