{"rowid": 4276, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 8552, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 12828, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 17104, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 21380, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 25656, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 29932, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 34208, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 38484, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 42760, "Date": "2017-12-29", "MSFT": 82.72, "KLM": 0.01, "ING": 16.58, "MOS": 25.6}
{"rowid": 4275, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 8551, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 12827, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 17103, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 21379, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 25655, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 29931, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 34207, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 38483, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 42759, "Date": "2017-12-28", "MSFT": 82.98, "KLM": 0.01, "ING": 16.6, "MOS": 25.01}
{"rowid": 4274, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 8550, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 12826, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 17102, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 21378, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 25654, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 29930, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 34206, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 38482, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 42758, "Date": "2017-12-27", "MSFT": 82.74, "KLM": 0.01, "ING": 16.57, "MOS": 25.04}
{"rowid": 4273, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 8549, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 12825, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 17101, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 21377, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 25653, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 29929, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 34205, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 38481, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 42757, "Date": "2017-12-26", "MSFT": 82.41, "KLM": 0.01, "ING": 16.58, "MOS": 25.14}
{"rowid": 4272, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 8548, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 12824, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 17100, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 21376, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 25652, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 29928, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 34204, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 38480, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 42756, "Date": "2017-12-22", "MSFT": 82.5, "KLM": 0.01, "ING": 16.54, "MOS": 24.93}
{"rowid": 4271, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 8547, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 12823, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 17099, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 21375, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 25651, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 29927, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 34203, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 38479, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 42755, "Date": "2017-12-21", "MSFT": 83.13, "KLM": 0.01, "ING": 16.59, "MOS": 24.16}
{"rowid": 4270, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 8546, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 12822, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 17098, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 21374, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 25650, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 29926, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 34202, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 38478, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 42754, "Date": "2017-12-20", "MSFT": 83.27, "KLM": 0.01, "ING": 16.6, "MOS": 24.12}
{"rowid": 4269, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 8545, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 12821, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 17097, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 21373, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 25649, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 29925, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 34201, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 38477, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 42753, "Date": "2017-12-19", "MSFT": 83.42, "KLM": 0.01, "ING": 16.63, "MOS": 24.14}
{"rowid": 4268, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 8544, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 12820, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 17096, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 21372, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 25648, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 29924, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 34200, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 38476, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 42752, "Date": "2017-12-18", "MSFT": 84.16, "KLM": 0.01, "ING": 16.51, "MOS": 24.7}
{"rowid": 4267, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 8543, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 12819, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 17095, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 21371, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 25647, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 29923, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 34199, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 38475, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}
{"rowid": 42751, "Date": "2017-12-15", "MSFT": 82.36, "KLM": 0.01, "ING": 16.39, "MOS": 24.47}