{"rowid": 2296, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 6572, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 10848, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 15124, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 19400, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 23676, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 27952, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 32228, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 36504, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 40780, "Date": "2009-03-09", "MSFT": 11.74, "KLM": 0.04, "ING": 2.43, "MOS": 31.56}
{"rowid": 2295, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 6571, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 10847, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 15123, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 19399, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 23675, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 27951, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 32227, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 36503, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 40779, "Date": "2009-03-06", "MSFT": 11.85, "KLM": 0.04, "ING": 2.49, "MOS": 33.78}
{"rowid": 2297, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 6573, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 10849, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 15125, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 19401, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 23677, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 27953, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 32229, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 36505, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 40781, "Date": "2009-03-10", "MSFT": 11.87, "KLM": 0.04, "ING": 2.85, "MOS": 34.94}
{"rowid": 2294, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 6570, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 10846, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 15122, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 19398, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 23674, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 27950, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 32226, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 36502, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 40778, "Date": "2009-03-05", "MSFT": 12.25, "KLM": 0.04, "ING": 2.72, "MOS": 33.42}
{"rowid": 2291, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 6567, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 10843, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 15119, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 19395, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 23671, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 27947, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 32223, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 36499, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 40775, "Date": "2009-03-02", "MSFT": 12.32, "KLM": 0.04, "ING": 3.36, "MOS": 33.89}
{"rowid": 2292, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 6568, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 10844, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 15120, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 19396, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 23672, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 27948, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 32224, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 36500, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 40776, "Date": "2009-03-03", "MSFT": 12.38, "KLM": 0.04, "ING": 3.16, "MOS": 31.81}
{"rowid": 2293, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 6569, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 10845, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 15121, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 19397, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 23673, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 27949, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 32225, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 36501, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 40777, "Date": "2009-03-04", "MSFT": 12.45, "KLM": 0.04, "ING": 3.1, "MOS": 34.83}
{"rowid": 2290, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 6566, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 10842, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 15118, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 19394, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 23670, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 27946, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 32222, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 36498, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 40774, "Date": "2009-02-27", "MSFT": 12.58, "KLM": 0.04, "ING": 3.54, "MOS": 31.72}
{"rowid": 2302, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 6578, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 10854, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 15130, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 19406, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 23682, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 27958, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 32234, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 36510, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 40786, "Date": "2009-03-17", "MSFT": 12.6, "KLM": 0.04, "ING": 3.52, "MOS": 34.07}
{"rowid": 2298, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 6574, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 10850, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 15126, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 19402, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 23678, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 27954, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 32230, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 36506, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}
{"rowid": 40782, "Date": "2009-03-11", "MSFT": 12.84, "KLM": 0.04, "ING": 3.09, "MOS": 37.06}