{"rowid": 947, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 5223, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 9499, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 13775, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 18051, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 22327, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 26603, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 30879, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 35155, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 39431, "Date": "2003-10-27", "MSFT": 17.42, "KLM": 0.28, "ING": 12.39, "MOS": 4.85}
{"rowid": 948, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 5224, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 9500, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 13776, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 18052, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 22328, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 26604, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 30880, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 35156, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 39432, "Date": "2003-10-28", "MSFT": 17.53, "KLM": 0.28, "ING": 12.37, "MOS": 4.96}
{"rowid": 946, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 5222, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 9498, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 13774, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 18050, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 22326, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 26602, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 30878, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 35154, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 39430, "Date": "2003-10-24", "MSFT": 17.65, "KLM": 0.23, "ING": 12.37, "MOS": 5.04}
{"rowid": 949, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 5225, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 9501, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 13777, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 18053, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 22329, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 26605, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 30881, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 35157, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 39433, "Date": "2003-10-29", "MSFT": 17.58, "KLM": 0.23, "ING": 12.52, "MOS": 5.05}
{"rowid": 945, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 5221, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 9497, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 13773, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 18049, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 22325, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 26601, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 30877, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 35153, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 39429, "Date": "2003-10-23", "MSFT": 18.59, "KLM": 0.25, "ING": 12.34, "MOS": 5.13}
{"rowid": 861, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 5137, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 9413, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 13689, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 17965, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 22241, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 26517, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 30793, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 35069, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 39345, "Date": "2003-06-25", "MSFT": 16.5, "KLM": 0.13, "ING": 10.61, "MOS": 5.18}
{"rowid": 937, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 5213, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 9489, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 13765, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 18041, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 22317, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 26593, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 30869, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 35145, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 39421, "Date": "2003-10-13", "MSFT": 18.65, "KLM": 0.28, "ING": 12.54, "MOS": 5.22}
{"rowid": 929, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 5205, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 9481, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 13757, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 18033, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 22309, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 26585, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 30861, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 35137, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 39413, "Date": "2003-10-01", "MSFT": 18.04, "KLM": 0.29, "ING": 11.64, "MOS": 5.25}
{"rowid": 936, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 5212, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 9488, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 13764, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 18040, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 22316, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 26592, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 30868, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 35144, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 39420, "Date": "2003-10-10", "MSFT": 18.61, "KLM": 0.28, "ING": 12.35, "MOS": 5.26}
{"rowid": 943, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 5219, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 9495, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 13771, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 18047, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 22323, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 26599, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 30875, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 35151, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}
{"rowid": 39427, "Date": "2003-10-21", "MSFT": 19.0, "KLM": 0.26, "ING": 12.76, "MOS": 5.27}