{"rowid": 1, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 4277, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 8553, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 12829, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 17105, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 21381, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 25657, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 29933, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 34209, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 38485, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 2, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 4278, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 8554, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 12830, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 17106, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 21382, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 25658, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 29934, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 34210, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 38486, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 3, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 4279, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 8555, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 12831, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 17107, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 21383, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 25659, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 29935, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 34211, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 38487, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 4, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 4280, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 8556, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 12832, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 17108, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 21384, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 25660, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 29936, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 34212, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 38488, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 5, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 4281, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 8557, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 12833, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 17109, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 21385, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 25661, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 29937, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 34213, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 38489, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 6, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 4282, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 8558, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 12834, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 17110, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 21386, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 25662, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 29938, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 34214, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 38490, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 7, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 4283, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 8559, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 12835, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 17111, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 21387, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 25663, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 29939, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 34215, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 38491, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 8, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 4284, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 8560, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 12836, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 17112, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 21388, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 25664, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 29940, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 34216, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 38492, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 9, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 4285, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 8561, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 12837, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 17113, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 21389, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 25665, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 29941, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 34217, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 38493, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 10, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 4286, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 8562, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 12838, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 17114, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 21390, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 25666, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 29942, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 34218, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 38494, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}