{"rowid": 301, "Date": "2001-03-29", "MSFT": 17.76, "KLM": 0.2, "ING": 17.03, "MOS": 10.43}
{"rowid": 302, "Date": "2001-03-30", "MSFT": 17.88, "KLM": 0.13, "ING": 17.5, "MOS": 10.45}
{"rowid": 303, "Date": "2001-04-02", "MSFT": 17.58, "KLM": 0.12, "ING": 17.31, "MOS": 10.18}
{"rowid": 304, "Date": "2001-04-03", "MSFT": 17.74, "KLM": 0.12, "ING": 17.26, "MOS": 10.34}
{"rowid": 305, "Date": "2001-04-04", "MSFT": 17.12, "KLM": 0.12, "ING": 17.52, "MOS": 10.22}
{"rowid": 306, "Date": "2001-04-05", "MSFT": 17.24, "KLM": 0.12, "ING": 18.01, "MOS": 10.3}
{"rowid": 307, "Date": "2001-04-06", "MSFT": 18.09, "KLM": 0.15, "ING": 17.87, "MOS": 10.46}
{"rowid": 308, "Date": "2001-04-09", "MSFT": 18.15, "KLM": 0.15, "ING": 18.32, "MOS": 10.34}
{"rowid": 309, "Date": "2001-04-10", "MSFT": 18.59, "KLM": 0.15, "ING": 18.52, "MOS": 10.5}
{"rowid": 310, "Date": "2001-04-11", "MSFT": 19.46, "KLM": 0.15, "ING": 18.1, "MOS": 10.74}
{"rowid": 311, "Date": "2001-04-12", "MSFT": 19.11, "KLM": 0.15, "ING": 18.2, "MOS": 10.52}
{"rowid": 312, "Date": "2001-04-16", "MSFT": 19.7, "KLM": 0.17, "ING": 18.71, "MOS": 10.5}
{"rowid": 313, "Date": "2001-04-17", "MSFT": 19.41, "KLM": 0.17, "ING": 18.33, "MOS": 10.74}
{"rowid": 314, "Date": "2001-04-18", "MSFT": 20.34, "KLM": 0.17, "ING": 18.57, "MOS": 10.61}
{"rowid": 315, "Date": "2001-04-19", "MSFT": 21.11, "KLM": 0.17, "ING": 18.9, "MOS": 10.65}
{"rowid": 316, "Date": "2001-04-20", "MSFT": 22.55, "KLM": 0.17, "ING": 18.82, "MOS": 10.58}
{"rowid": 317, "Date": "2001-04-23", "MSFT": 21.85, "KLM": 0.17, "ING": 18.25, "MOS": 10.05}
{"rowid": 318, "Date": "2001-04-24", "MSFT": 21.88, "KLM": 0.17, "ING": 18.56, "MOS": 10.01}
{"rowid": 319, "Date": "2001-04-25", "MSFT": 21.68, "KLM": 0.17, "ING": 18.61, "MOS": 10.1}
{"rowid": 320, "Date": "2001-04-26", "MSFT": 22.48, "KLM": 0.17, "ING": 18.73, "MOS": 9.87}
{"rowid": 321, "Date": "2001-04-27", "MSFT": 22.31, "KLM": 0.17, "ING": 19.04, "MOS": 9.81}
{"rowid": 322, "Date": "2001-04-30", "MSFT": 21.98, "KLM": 0.17, "ING": 19.04, "MOS": 9.76}
{"rowid": 323, "Date": "2001-05-01", "MSFT": 21.71, "KLM": 0.25, "ING": 18.8, "MOS": 9.65}
{"rowid": 324, "Date": "2001-05-02", "MSFT": 22.78, "KLM": 0.25, "ING": 18.43, "MOS": 9.33}
{"rowid": 325, "Date": "2001-05-03", "MSFT": 22.22, "KLM": 0.25, "ING": 18.26, "MOS": 9.68}
{"rowid": 326, "Date": "2001-05-04", "MSFT": 21.81, "KLM": 0.25, "ING": 17.79, "MOS": 9.47}
{"rowid": 327, "Date": "2001-05-07", "MSFT": 22.72, "KLM": 0.25, "ING": 18.0, "MOS": 9.31}
{"rowid": 328, "Date": "2001-05-08", "MSFT": 23.02, "KLM": 0.25, "ING": 17.57, "MOS": 9.21}
{"rowid": 329, "Date": "2001-05-09", "MSFT": 22.85, "KLM": 0.25, "ING": 17.55, "MOS": 9.07}
{"rowid": 330, "Date": "2001-05-10", "MSFT": 22.82, "KLM": 0.25, "ING": 18.18, "MOS": 9.37}
{"rowid": 331, "Date": "2001-05-11", "MSFT": 22.44, "KLM": 0.25, "ING": 18.28, "MOS": 8.95}
{"rowid": 332, "Date": "2001-05-14", "MSFT": 22.18, "KLM": 0.2, "ING": 18.05, "MOS": 8.58}
{"rowid": 333, "Date": "2001-05-15", "MSFT": 22.05, "KLM": 0.2, "ING": 18.17, "MOS": 8.84}
{"rowid": 334, "Date": "2001-05-16", "MSFT": 21.72, "KLM": 0.2, "ING": 17.94, "MOS": 8.85}
{"rowid": 335, "Date": "2001-05-17", "MSFT": 22.17, "KLM": 0.2, "ING": 17.85, "MOS": 9.57}
{"rowid": 336, "Date": "2001-05-18", "MSFT": 21.72, "KLM": 0.2, "ING": 17.84, "MOS": 9.25}
{"rowid": 337, "Date": "2001-05-21", "MSFT": 21.83, "KLM": 0.2, "ING": 18.01, "MOS": 9.29}
{"rowid": 338, "Date": "2001-05-22", "MSFT": 22.28, "KLM": 0.2, "ING": 18.31, "MOS": 9.48}
{"rowid": 339, "Date": "2001-05-23", "MSFT": 22.58, "KLM": 0.2, "ING": 18.17, "MOS": 9.29}
{"rowid": 340, "Date": "2001-05-24", "MSFT": 22.44, "KLM": 0.2, "ING": 18.03, "MOS": 8.98}
{"rowid": 341, "Date": "2001-05-25", "MSFT": 22.99, "KLM": 0.25, "ING": 18.13, "MOS": 9.04}
{"rowid": 342, "Date": "2001-05-29", "MSFT": 22.71, "KLM": 0.25, "ING": 18.21, "MOS": 9.04}
{"rowid": 343, "Date": "2001-05-30", "MSFT": 22.32, "KLM": 0.25, "ING": 18.04, "MOS": 8.92}
{"rowid": 344, "Date": "2001-05-31", "MSFT": 22.29, "KLM": 0.25, "ING": 17.8, "MOS": 8.72}
{"rowid": 345, "Date": "2001-06-01", "MSFT": 22.33, "KLM": 0.25, "ING": 17.57, "MOS": 8.99}
{"rowid": 346, "Date": "2001-06-04", "MSFT": 22.63, "KLM": 0.25, "ING": 17.61, "MOS": 9.26}
{"rowid": 347, "Date": "2001-06-05", "MSFT": 22.7, "KLM": 0.25, "ING": 17.66, "MOS": 9.49}
{"rowid": 348, "Date": "2001-06-06", "MSFT": 23.38, "KLM": 0.25, "ING": 18.02, "MOS": 9.45}
{"rowid": 349, "Date": "2001-06-07", "MSFT": 23.14, "KLM": 0.2, "ING": 17.69, "MOS": 9.77}
{"rowid": 350, "Date": "2001-06-08", "MSFT": 23.64, "KLM": 0.2, "ING": 17.85, "MOS": 9.81}
{"rowid": 351, "Date": "2001-06-11", "MSFT": 23.37, "KLM": 0.25, "ING": 17.42, "MOS": 9.46}
{"rowid": 352, "Date": "2001-06-12", "MSFT": 22.78, "KLM": 0.25, "ING": 17.42, "MOS": 9.33}
{"rowid": 353, "Date": "2001-06-13", "MSFT": 23.11, "KLM": 0.28, "ING": 17.45, "MOS": 9.31}
{"rowid": 354, "Date": "2001-06-14", "MSFT": 22.53, "KLM": 0.29, "ING": 17.34, "MOS": 9.07}
{"rowid": 355, "Date": "2001-06-15", "MSFT": 21.66, "KLM": 0.35, "ING": 17.34, "MOS": 8.91}
{"rowid": 356, "Date": "2001-06-18", "MSFT": 21.8, "KLM": 0.35, "ING": 17.35, "MOS": 8.81}
{"rowid": 357, "Date": "2001-06-19", "MSFT": 21.88, "KLM": 0.35, "ING": 17.36, "MOS": 8.66}
{"rowid": 358, "Date": "2001-06-20", "MSFT": 21.54, "KLM": 0.35, "ING": 17.04, "MOS": 8.7}
{"rowid": 359, "Date": "2001-06-21", "MSFT": 22.18, "KLM": 0.35, "ING": 17.42, "MOS": 8.7}
{"rowid": 360, "Date": "2001-06-22", "MSFT": 22.46, "KLM": 0.34, "ING": 17.78, "MOS": 8.49}
{"rowid": 361, "Date": "2001-06-25", "MSFT": 22.17, "KLM": 0.3, "ING": 18.14, "MOS": 8.21}
{"rowid": 362, "Date": "2001-06-26", "MSFT": 21.76, "KLM": 0.3, "ING": 17.95, "MOS": 7.85}
{"rowid": 363, "Date": "2001-06-27", "MSFT": 22.41, "KLM": 0.3, "ING": 17.96, "MOS": 8.05}
{"rowid": 364, "Date": "2001-06-28", "MSFT": 22.95, "KLM": 0.3, "ING": 17.8, "MOS": 8.07}
{"rowid": 365, "Date": "2001-06-29", "MSFT": 23.29, "KLM": 0.3, "ING": 17.87, "MOS": 8.17}
{"rowid": 366, "Date": "2001-07-02", "MSFT": 23.11, "KLM": 0.3, "ING": 18.32, "MOS": 8.25}
{"rowid": 367, "Date": "2001-07-03", "MSFT": 22.55, "KLM": 0.3, "ING": 18.46, "MOS": 8.09}
{"rowid": 368, "Date": "2001-07-05", "MSFT": 22.53, "KLM": 0.3, "ING": 18.26, "MOS": 7.87}
{"rowid": 369, "Date": "2001-07-06", "MSFT": 21.91, "KLM": 0.3, "ING": 18.12, "MOS": 7.98}
{"rowid": 370, "Date": "2001-07-09", "MSFT": 21.24, "KLM": 0.3, "ING": 18.01, "MOS": 7.85}
{"rowid": 371, "Date": "2001-07-10", "MSFT": 21.14, "KLM": 0.3, "ING": 18.01, "MOS": 7.89}
{"rowid": 372, "Date": "2001-07-11", "MSFT": 20.6, "KLM": 0.3, "ING": 17.98, "MOS": 7.73}
{"rowid": 373, "Date": "2001-07-12", "MSFT": 22.68, "KLM": 0.3, "ING": 17.59, "MOS": 8.05}
{"rowid": 374, "Date": "2001-07-13", "MSFT": 22.91, "KLM": 0.3, "ING": 17.61, "MOS": 8.78}
{"rowid": 375, "Date": "2001-07-16", "MSFT": 22.92, "KLM": 0.3, "ING": 17.73, "MOS": 8.83}
{"rowid": 376, "Date": "2001-07-17", "MSFT": 22.67, "KLM": 0.3, "ING": 17.44, "MOS": 8.78}
{"rowid": 377, "Date": "2001-07-18", "MSFT": 22.65, "KLM": 0.3, "ING": 17.57, "MOS": 8.86}
{"rowid": 378, "Date": "2001-07-19", "MSFT": 22.85, "KLM": 0.3, "ING": 17.94, "MOS": 8.84}
{"rowid": 379, "Date": "2001-07-20", "MSFT": 21.82, "KLM": 0.3, "ING": 17.71, "MOS": 8.91}
{"rowid": 380, "Date": "2001-07-23", "MSFT": 22.21, "KLM": 0.3, "ING": 17.89, "MOS": 8.96}
{"rowid": 381, "Date": "2001-07-24", "MSFT": 21.49, "KLM": 0.3, "ING": 17.85, "MOS": 8.83}
{"rowid": 382, "Date": "2001-07-25", "MSFT": 21.26, "KLM": 0.33, "ING": 17.51, "MOS": 8.62}
{"rowid": 383, "Date": "2001-07-26", "MSFT": 21.53, "KLM": 0.3, "ING": 17.02, "MOS": 9.08}
{"rowid": 384, "Date": "2001-07-27", "MSFT": 21.19, "KLM": 0.3, "ING": 17.53, "MOS": 8.98}
{"rowid": 385, "Date": "2001-07-30", "MSFT": 21.06, "KLM": 0.3, "ING": 17.93, "MOS": 8.95}
{"rowid": 386, "Date": "2001-07-31", "MSFT": 21.18, "KLM": 0.28, "ING": 17.94, "MOS": 9.02}
{"rowid": 387, "Date": "2001-08-01", "MSFT": 21.43, "KLM": 0.25, "ING": 18.29, "MOS": 9.21}
{"rowid": 388, "Date": "2001-08-02", "MSFT": 21.56, "KLM": 0.25, "ING": 18.35, "MOS": 9.91}
{"rowid": 389, "Date": "2001-08-03", "MSFT": 21.59, "KLM": 0.25, "ING": 18.43, "MOS": 9.63}
{"rowid": 390, "Date": "2001-08-06", "MSFT": 21.34, "KLM": 0.25, "ING": 18.03, "MOS": 9.77}
{"rowid": 391, "Date": "2001-08-07", "MSFT": 21.19, "KLM": 0.25, "ING": 18.17, "MOS": 9.68}
{"rowid": 392, "Date": "2001-08-08", "MSFT": 21.34, "KLM": 0.25, "ING": 18.28, "MOS": 9.78}
{"rowid": 393, "Date": "2001-08-09", "MSFT": 20.85, "KLM": 0.25, "ING": 18.03, "MOS": 9.71}
{"rowid": 394, "Date": "2001-08-10", "MSFT": 20.78, "KLM": 0.25, "ING": 17.94, "MOS": 9.85}
{"rowid": 395, "Date": "2001-08-13", "MSFT": 20.93, "KLM": 0.25, "ING": 18.26, "MOS": 9.67}
{"rowid": 396, "Date": "2001-08-14", "MSFT": 21.09, "KLM": 0.25, "ING": 18.33, "MOS": 9.53}
{"rowid": 397, "Date": "2001-08-15", "MSFT": 20.76, "KLM": 0.32, "ING": 18.34, "MOS": 9.47}
{"rowid": 398, "Date": "2001-08-16", "MSFT": 20.16, "KLM": 0.32, "ING": 18.16, "MOS": 9.47}
{"rowid": 399, "Date": "2001-08-17", "MSFT": 20.46, "KLM": 0.32, "ING": 17.78, "MOS": 9.51}
{"rowid": 400, "Date": "2001-08-20", "MSFT": 19.78, "KLM": 0.32, "ING": 18.04, "MOS": 9.38}