{"rowid": 201, "Date": "2000-11-02", "MSFT": 22.58, "KLM": 0.17, "ING": 18.87, "MOS": 9.77}
{"rowid": 202, "Date": "2000-11-03", "MSFT": 22.22, "KLM": 0.17, "ING": 19.12, "MOS": 10.22}
{"rowid": 203, "Date": "2000-11-06", "MSFT": 22.04, "KLM": 0.17, "ING": 19.13, "MOS": 10.17}
{"rowid": 204, "Date": "2000-11-07", "MSFT": 22.38, "KLM": 0.16, "ING": 18.85, "MOS": 10.12}
{"rowid": 205, "Date": "2000-11-08", "MSFT": 22.82, "KLM": 0.16, "ING": 19.02, "MOS": 10.37}
{"rowid": 206, "Date": "2000-11-09", "MSFT": 21.97, "KLM": 0.16, "ING": 19.03, "MOS": 10.12}
{"rowid": 207, "Date": "2000-11-10", "MSFT": 22.44, "KLM": 0.16, "ING": 19.31, "MOS": 10.17}
{"rowid": 208, "Date": "2000-11-13", "MSFT": 21.39, "KLM": 0.16, "ING": 18.85, "MOS": 9.57}
{"rowid": 209, "Date": "2000-11-14", "MSFT": 21.81, "KLM": 0.16, "ING": 19.05, "MOS": 9.82}
{"rowid": 210, "Date": "2000-11-15", "MSFT": 22.16, "KLM": 0.16, "ING": 19.21, "MOS": 10.07}
{"rowid": 211, "Date": "2000-11-16", "MSFT": 22.28, "KLM": 0.18, "ING": 18.83, "MOS": 9.92}
{"rowid": 212, "Date": "2000-11-17", "MSFT": 22.28, "KLM": 0.18, "ING": 19.23, "MOS": 9.42}
{"rowid": 213, "Date": "2000-11-20", "MSFT": 21.85, "KLM": 0.18, "ING": 18.95, "MOS": 9.47}
{"rowid": 214, "Date": "2000-11-21", "MSFT": 21.61, "KLM": 0.18, "ING": 18.7, "MOS": 9.42}
{"rowid": 215, "Date": "2000-11-22", "MSFT": 21.19, "KLM": 0.18, "ING": 18.14, "MOS": 9.22}
{"rowid": 216, "Date": "2000-11-24", "MSFT": 22.14, "KLM": 0.18, "ING": 18.07, "MOS": 9.12}
{"rowid": 217, "Date": "2000-11-27", "MSFT": 22.92, "KLM": 0.17, "ING": 18.45, "MOS": 9.22}
{"rowid": 218, "Date": "2000-11-28", "MSFT": 22.26, "KLM": 0.17, "ING": 18.83, "MOS": 9.47}
{"rowid": 219, "Date": "2000-11-29", "MSFT": 21.43, "KLM": 0.17, "ING": 18.95, "MOS": 9.57}
{"rowid": 220, "Date": "2000-11-30", "MSFT": 19.89, "KLM": 0.17, "ING": 19.2, "MOS": 9.47}
{"rowid": 221, "Date": "2000-12-01", "MSFT": 18.63, "KLM": 0.17, "ING": 19.51, "MOS": 9.47}
{"rowid": 222, "Date": "2000-12-04", "MSFT": 18.37, "KLM": 0.17, "ING": 19.76, "MOS": 10.22}
{"rowid": 223, "Date": "2000-12-05", "MSFT": 18.99, "KLM": 0.17, "ING": 19.58, "MOS": 10.52}
{"rowid": 224, "Date": "2000-12-06", "MSFT": 19.25, "KLM": 0.17, "ING": 19.85, "MOS": 10.52}
{"rowid": 225, "Date": "2000-12-07", "MSFT": 17.14, "KLM": 0.17, "ING": 19.41, "MOS": 10.27}
{"rowid": 226, "Date": "2000-12-08", "MSFT": 17.52, "KLM": 0.17, "ING": 19.73, "MOS": 10.22}
{"rowid": 227, "Date": "2000-12-11", "MSFT": 17.8, "KLM": 0.17, "ING": 19.5, "MOS": 10.52}
{"rowid": 228, "Date": "2000-12-12", "MSFT": 18.55, "KLM": 0.17, "ING": 19.17, "MOS": 10.57}
{"rowid": 229, "Date": "2000-12-13", "MSFT": 19.41, "KLM": 0.17, "ING": 19.02, "MOS": 10.89}
{"rowid": 230, "Date": "2000-12-14", "MSFT": 18.59, "KLM": 0.23, "ING": 18.93, "MOS": 10.94}
{"rowid": 231, "Date": "2000-12-15", "MSFT": 16.38, "KLM": 0.23, "ING": 19.6, "MOS": 10.74}
{"rowid": 232, "Date": "2000-12-18", "MSFT": 15.72, "KLM": 0.23, "ING": 19.36, "MOS": 10.28}
{"rowid": 233, "Date": "2000-12-19", "MSFT": 15.22, "KLM": 0.15, "ING": 19.51, "MOS": 10.48}
{"rowid": 234, "Date": "2000-12-20", "MSFT": 13.73, "KLM": 0.14, "ING": 19.63, "MOS": 10.99}
{"rowid": 235, "Date": "2000-12-21", "MSFT": 13.07, "KLM": 0.14, "ING": 20.16, "MOS": 11.94}
{"rowid": 236, "Date": "2000-12-22", "MSFT": 14.36, "KLM": 0.14, "ING": 20.21, "MOS": 12.2}
{"rowid": 237, "Date": "2000-12-26", "MSFT": 15.04, "KLM": 0.14, "ING": 20.34, "MOS": 13.15}
{"rowid": 238, "Date": "2000-12-27", "MSFT": 14.8, "KLM": 0.14, "ING": 20.74, "MOS": 12.5}
{"rowid": 239, "Date": "2000-12-28", "MSFT": 14.48, "KLM": 0.14, "ING": 20.98, "MOS": 12.55}
{"rowid": 240, "Date": "2000-12-29", "MSFT": 14.1, "KLM": 0.14, "ING": 21.29, "MOS": 13.31}
{"rowid": 241, "Date": "2001-01-02", "MSFT": 14.16, "KLM": 0.14, "ING": 21.47, "MOS": 12.7}
{"rowid": 242, "Date": "2001-01-03", "MSFT": 13.85, "KLM": 0.14, "ING": 22.14, "MOS": 12.5}
{"rowid": 243, "Date": "2001-01-04", "MSFT": 15.34, "KLM": 0.14, "ING": 22.05, "MOS": 12.2}
{"rowid": 244, "Date": "2001-01-05", "MSFT": 15.56, "KLM": 0.14, "ING": 21.96, "MOS": 12.15}
{"rowid": 245, "Date": "2001-01-08", "MSFT": 15.7, "KLM": 0.14, "ING": 21.34, "MOS": 11.89}
{"rowid": 246, "Date": "2001-01-09", "MSFT": 16.04, "KLM": 0.14, "ING": 21.19, "MOS": 12.2}
{"rowid": 247, "Date": "2001-01-10", "MSFT": 16.36, "KLM": 0.14, "ING": 21.17, "MOS": 12.1}
{"rowid": 248, "Date": "2001-01-11", "MSFT": 17.0, "KLM": 0.14, "ING": 21.19, "MOS": 12.15}
{"rowid": 249, "Date": "2001-01-12", "MSFT": 17.6, "KLM": 0.14, "ING": 21.14, "MOS": 12.0}
{"rowid": 250, "Date": "2001-01-16", "MSFT": 17.12, "KLM": 0.14, "ING": 20.49, "MOS": 11.94}
{"rowid": 251, "Date": "2001-01-17", "MSFT": 17.2, "KLM": 0.14, "ING": 20.66, "MOS": 11.94}
{"rowid": 252, "Date": "2001-01-18", "MSFT": 17.22, "KLM": 0.14, "ING": 20.21, "MOS": 12.25}
{"rowid": 253, "Date": "2001-01-19", "MSFT": 19.25, "KLM": 0.2, "ING": 19.61, "MOS": 12.0}
{"rowid": 254, "Date": "2001-01-22", "MSFT": 19.49, "KLM": 0.2, "ING": 19.03, "MOS": 12.1}
{"rowid": 255, "Date": "2001-01-23", "MSFT": 19.17, "KLM": 0.2, "ING": 20.06, "MOS": 12.25}
{"rowid": 256, "Date": "2001-01-24", "MSFT": 19.57, "KLM": 0.16, "ING": 20.15, "MOS": 12.85}
{"rowid": 257, "Date": "2001-01-25", "MSFT": 20.13, "KLM": 0.16, "ING": 20.18, "MOS": 12.5}
{"rowid": 258, "Date": "2001-01-26", "MSFT": 19.57, "KLM": 0.16, "ING": 20.39, "MOS": 12.3}
{"rowid": 259, "Date": "2001-01-29", "MSFT": 20.39, "KLM": 0.16, "ING": 20.38, "MOS": 12.34}
{"rowid": 260, "Date": "2001-01-30", "MSFT": 20.69, "KLM": 0.16, "ING": 20.19, "MOS": 12.34}
{"rowid": 261, "Date": "2001-01-31", "MSFT": 20.21, "KLM": 0.16, "ING": 20.21, "MOS": 12.66}
{"rowid": 262, "Date": "2001-02-01", "MSFT": 19.51, "KLM": 0.16, "ING": 20.42, "MOS": 12.66}
{"rowid": 263, "Date": "2001-02-02", "MSFT": 20.05, "KLM": 0.16, "ING": 20.25, "MOS": 12.68}
{"rowid": 264, "Date": "2001-02-05", "MSFT": 19.49, "KLM": 0.3, "ING": 20.12, "MOS": 12.78}
{"rowid": 265, "Date": "2001-02-06", "MSFT": 19.91, "KLM": 0.3, "ING": 19.86, "MOS": 12.78}
{"rowid": 266, "Date": "2001-02-07", "MSFT": 19.89, "KLM": 0.3, "ING": 19.9, "MOS": 12.9}
{"rowid": 267, "Date": "2001-02-08", "MSFT": 20.45, "KLM": 0.3, "ING": 19.73, "MOS": 12.98}
{"rowid": 268, "Date": "2001-02-09", "MSFT": 19.67, "KLM": 0.3, "ING": 19.55, "MOS": 12.93}
{"rowid": 269, "Date": "2001-02-12", "MSFT": 18.87, "KLM": 0.3, "ING": 19.45, "MOS": 12.76}
{"rowid": 270, "Date": "2001-02-13", "MSFT": 19.13, "KLM": 0.3, "ING": 19.69, "MOS": 12.46}
{"rowid": 271, "Date": "2001-02-14", "MSFT": 18.49, "KLM": 0.3, "ING": 19.82, "MOS": 12.3}
{"rowid": 272, "Date": "2001-02-15", "MSFT": 18.93, "KLM": 0.16, "ING": 19.32, "MOS": 11.89}
{"rowid": 273, "Date": "2001-02-16", "MSFT": 18.29, "KLM": 0.2, "ING": 19.05, "MOS": 12.02}
{"rowid": 274, "Date": "2001-02-20", "MSFT": 18.41, "KLM": 0.29, "ING": 19.06, "MOS": 11.69}
{"rowid": 275, "Date": "2001-02-21", "MSFT": 17.72, "KLM": 0.29, "ING": 18.68, "MOS": 11.49}
{"rowid": 276, "Date": "2001-02-22", "MSFT": 18.07, "KLM": 0.29, "ING": 18.28, "MOS": 11.06}
{"rowid": 277, "Date": "2001-02-23", "MSFT": 17.46, "KLM": 0.29, "ING": 17.95, "MOS": 11.33}
{"rowid": 278, "Date": "2001-02-26", "MSFT": 18.49, "KLM": 0.19, "ING": 18.19, "MOS": 11.41}
{"rowid": 279, "Date": "2001-02-27", "MSFT": 19.05, "KLM": 0.19, "ING": 18.31, "MOS": 11.57}
{"rowid": 280, "Date": "2001-02-28", "MSFT": 19.11, "KLM": 0.19, "ING": 18.52, "MOS": 11.21}
{"rowid": 281, "Date": "2001-03-01", "MSFT": 18.79, "KLM": 0.18, "ING": 18.11, "MOS": 10.52}
{"rowid": 282, "Date": "2001-03-02", "MSFT": 18.45, "KLM": 0.17, "ING": 18.7, "MOS": 10.89}
{"rowid": 283, "Date": "2001-03-05", "MSFT": 18.37, "KLM": 0.17, "ING": 18.48, "MOS": 10.89}
{"rowid": 284, "Date": "2001-03-06", "MSFT": 18.81, "KLM": 0.17, "ING": 18.49, "MOS": 11.13}
{"rowid": 285, "Date": "2001-03-07", "MSFT": 19.21, "KLM": 0.17, "ING": 18.58, "MOS": 11.29}
{"rowid": 286, "Date": "2001-03-08", "MSFT": 19.35, "KLM": 0.17, "ING": 18.79, "MOS": 11.25}
{"rowid": 287, "Date": "2001-03-09", "MSFT": 18.59, "KLM": 0.17, "ING": 19.07, "MOS": 11.29}
{"rowid": 288, "Date": "2001-03-12", "MSFT": 17.54, "KLM": 0.17, "ING": 18.61, "MOS": 11.33}
{"rowid": 289, "Date": "2001-03-13", "MSFT": 16.74, "KLM": 0.17, "ING": 17.9, "MOS": 11.1}
{"rowid": 290, "Date": "2001-03-14", "MSFT": 16.84, "KLM": 0.17, "ING": 17.13, "MOS": 10.64}
{"rowid": 291, "Date": "2001-03-15", "MSFT": 17.74, "KLM": 0.17, "ING": 16.96, "MOS": 10.58}
{"rowid": 292, "Date": "2001-03-16", "MSFT": 16.84, "KLM": 0.17, "ING": 16.54, "MOS": 10.46}
{"rowid": 293, "Date": "2001-03-19", "MSFT": 17.48, "KLM": 0.17, "ING": 16.0, "MOS": 10.3}
{"rowid": 294, "Date": "2001-03-20", "MSFT": 17.5, "KLM": 0.17, "ING": 16.54, "MOS": 10.62}
{"rowid": 295, "Date": "2001-03-21", "MSFT": 16.76, "KLM": 0.17, "ING": 16.29, "MOS": 10.09}
{"rowid": 296, "Date": "2001-03-22", "MSFT": 16.22, "KLM": 0.2, "ING": 15.28, "MOS": 9.97}
{"rowid": 297, "Date": "2001-03-23", "MSFT": 17.62, "KLM": 0.2, "ING": 15.96, "MOS": 10.0}
{"rowid": 298, "Date": "2001-03-26", "MSFT": 18.33, "KLM": 0.2, "ING": 16.76, "MOS": 9.92}
{"rowid": 299, "Date": "2001-03-27", "MSFT": 17.98, "KLM": 0.2, "ING": 17.15, "MOS": 10.34}
{"rowid": 300, "Date": "2001-03-28", "MSFT": 18.41, "KLM": 0.2, "ING": 16.93, "MOS": 10.7}