{"rowid": 101, "Date": "2000-06-13", "MSFT": 21.41, "KLM": 0.18, "ING": 16.98, "MOS": 11.66}
{"rowid": 102, "Date": "2000-06-14", "MSFT": 22.4, "KLM": 0.18, "ING": 17.19, "MOS": 11.66}
{"rowid": 103, "Date": "2000-06-15", "MSFT": 22.72, "KLM": 0.18, "ING": 17.01, "MOS": 11.86}
{"rowid": 104, "Date": "2000-06-16", "MSFT": 23.3, "KLM": 0.18, "ING": 16.69, "MOS": 11.66}
{"rowid": 105, "Date": "2000-06-19", "MSFT": 23.28, "KLM": 0.18, "ING": 16.46, "MOS": 11.76}
{"rowid": 106, "Date": "2000-06-20", "MSFT": 23.7, "KLM": 0.17, "ING": 16.41, "MOS": 11.31}
{"rowid": 107, "Date": "2000-06-21", "MSFT": 24.7, "KLM": 0.17, "ING": 16.31, "MOS": 11.11}
{"rowid": 108, "Date": "2000-06-22", "MSFT": 26.11, "KLM": 0.18, "ING": 16.34, "MOS": 11.16}
{"rowid": 109, "Date": "2000-06-23", "MSFT": 25.64, "KLM": 0.18, "ING": 16.36, "MOS": 10.91}
{"rowid": 110, "Date": "2000-06-26", "MSFT": 24.86, "KLM": 0.18, "ING": 16.44, "MOS": 10.66}
{"rowid": 111, "Date": "2000-06-27", "MSFT": 25.42, "KLM": 0.18, "ING": 16.54, "MOS": 11.36}
{"rowid": 112, "Date": "2000-06-28", "MSFT": 25.34, "KLM": 0.18, "ING": 16.9, "MOS": 11.16}
{"rowid": 113, "Date": "2000-06-29", "MSFT": 25.1, "KLM": 0.18, "ING": 17.25, "MOS": 11.11}
{"rowid": 114, "Date": "2000-06-30", "MSFT": 24.72, "KLM": 0.18, "ING": 17.51, "MOS": 10.96}
{"rowid": 115, "Date": "2000-07-03", "MSFT": 25.56, "KLM": 0.18, "ING": 17.34, "MOS": 10.56}
{"rowid": 116, "Date": "2000-07-05", "MSFT": 25.62, "KLM": 0.17, "ING": 17.66, "MOS": 10.96}
{"rowid": 117, "Date": "2000-07-06", "MSFT": 25.3, "KLM": 0.17, "ING": 17.5, "MOS": 11.06}
{"rowid": 118, "Date": "2000-07-07", "MSFT": 26.07, "KLM": 0.22, "ING": 17.51, "MOS": 10.96}
{"rowid": 119, "Date": "2000-07-10", "MSFT": 25.88, "KLM": 0.22, "ING": 17.77, "MOS": 11.16}
{"rowid": 120, "Date": "2000-07-11", "MSFT": 25.28, "KLM": 0.22, "ING": 17.9, "MOS": 11.31}
{"rowid": 121, "Date": "2000-07-12", "MSFT": 25.1, "KLM": 0.22, "ING": 17.84, "MOS": 11.66}
{"rowid": 122, "Date": "2000-07-13", "MSFT": 25.28, "KLM": 0.3, "ING": 17.32, "MOS": 11.41}
{"rowid": 123, "Date": "2000-07-14", "MSFT": 25.5, "KLM": 0.3, "ING": 17.47, "MOS": 11.61}
{"rowid": 124, "Date": "2000-07-17", "MSFT": 25.1, "KLM": 0.3, "ING": 17.21, "MOS": 11.61}
{"rowid": 125, "Date": "2000-07-18", "MSFT": 24.9, "KLM": 0.25, "ING": 17.08, "MOS": 11.21}
{"rowid": 126, "Date": "2000-07-19", "MSFT": 24.4, "KLM": 0.25, "ING": 16.9, "MOS": 10.91}
{"rowid": 127, "Date": "2000-07-20", "MSFT": 23.56, "KLM": 0.25, "ING": 16.77, "MOS": 10.46}
{"rowid": 128, "Date": "2000-07-21", "MSFT": 23.98, "KLM": 0.25, "ING": 16.85, "MOS": 10.56}
{"rowid": 129, "Date": "2000-07-24", "MSFT": 23.12, "KLM": 0.25, "ING": 17.3, "MOS": 10.61}
{"rowid": 130, "Date": "2000-07-25", "MSFT": 22.72, "KLM": 0.25, "ING": 17.63, "MOS": 10.46}
{"rowid": 131, "Date": "2000-07-26", "MSFT": 22.16, "KLM": 0.25, "ING": 17.63, "MOS": 10.66}
{"rowid": 132, "Date": "2000-07-27", "MSFT": 21.77, "KLM": 0.25, "ING": 17.55, "MOS": 10.56}
{"rowid": 133, "Date": "2000-07-28", "MSFT": 22.76, "KLM": 0.25, "ING": 17.51, "MOS": 10.56}
{"rowid": 134, "Date": "2000-07-31", "MSFT": 22.52, "KLM": 0.17, "ING": 17.34, "MOS": 11.16}
{"rowid": 135, "Date": "2000-08-01", "MSFT": 22.44, "KLM": 0.17, "ING": 17.4, "MOS": 10.96}
{"rowid": 136, "Date": "2000-08-02", "MSFT": 22.0, "KLM": 0.17, "ING": 17.19, "MOS": 11.31}
{"rowid": 137, "Date": "2000-08-03", "MSFT": 21.87, "KLM": 0.17, "ING": 16.91, "MOS": 11.46}
{"rowid": 138, "Date": "2000-08-04", "MSFT": 22.28, "KLM": 0.2, "ING": 17.03, "MOS": 11.61}
{"rowid": 139, "Date": "2000-08-07", "MSFT": 22.52, "KLM": 0.2, "ING": 17.04, "MOS": 11.46}
{"rowid": 140, "Date": "2000-08-08", "MSFT": 22.48, "KLM": 0.2, "ING": 17.09, "MOS": 11.46}
{"rowid": 141, "Date": "2000-08-09", "MSFT": 23.66, "KLM": 0.2, "ING": 17.42, "MOS": 11.66}
{"rowid": 142, "Date": "2000-08-10", "MSFT": 23.68, "KLM": 0.16, "ING": 17.51, "MOS": 11.96}
{"rowid": 143, "Date": "2000-08-11", "MSFT": 23.24, "KLM": 0.2, "ING": 17.56, "MOS": 11.81}
{"rowid": 144, "Date": "2000-08-14", "MSFT": 23.2, "KLM": 0.2, "ING": 17.43, "MOS": 12.36}
{"rowid": 145, "Date": "2000-08-15", "MSFT": 23.1, "KLM": 0.2, "ING": 17.66, "MOS": 12.21}
{"rowid": 146, "Date": "2000-08-16", "MSFT": 23.06, "KLM": 0.24, "ING": 17.63, "MOS": 12.06}
{"rowid": 147, "Date": "2000-08-17", "MSFT": 22.82, "KLM": 0.2, "ING": 17.74, "MOS": 12.16}
{"rowid": 148, "Date": "2000-08-18", "MSFT": 22.82, "KLM": 0.2, "ING": 17.66, "MOS": 11.91}
{"rowid": 149, "Date": "2000-08-21", "MSFT": 22.68, "KLM": 0.26, "ING": 17.64, "MOS": 11.91}
{"rowid": 150, "Date": "2000-08-22", "MSFT": 22.72, "KLM": 0.26, "ING": 17.58, "MOS": 12.16}
{"rowid": 151, "Date": "2000-08-23", "MSFT": 22.72, "KLM": 0.26, "ING": 17.61, "MOS": 11.96}
{"rowid": 152, "Date": "2000-08-24", "MSFT": 22.66, "KLM": 0.26, "ING": 17.97, "MOS": 11.96}
{"rowid": 153, "Date": "2000-08-25", "MSFT": 22.68, "KLM": 0.26, "ING": 17.77, "MOS": 11.81}
{"rowid": 154, "Date": "2000-08-28", "MSFT": 22.52, "KLM": 0.19, "ING": 17.92, "MOS": 11.86}
{"rowid": 155, "Date": "2000-08-29", "MSFT": 22.84, "KLM": 0.18, "ING": 17.77, "MOS": 12.26}
{"rowid": 156, "Date": "2000-08-30", "MSFT": 22.68, "KLM": 0.17, "ING": 17.66, "MOS": 12.06}
{"rowid": 157, "Date": "2000-08-31", "MSFT": 22.74, "KLM": 0.17, "ING": 17.84, "MOS": 11.81}
{"rowid": 158, "Date": "2000-09-01", "MSFT": 22.46, "KLM": 0.17, "ING": 17.62, "MOS": 11.81}
{"rowid": 159, "Date": "2000-09-05", "MSFT": 22.46, "KLM": 0.17, "ING": 17.89, "MOS": 11.81}
{"rowid": 160, "Date": "2000-09-06", "MSFT": 22.48, "KLM": 0.17, "ING": 17.82, "MOS": 11.66}
{"rowid": 161, "Date": "2000-09-07", "MSFT": 22.46, "KLM": 0.17, "ING": 17.72, "MOS": 11.96}
{"rowid": 162, "Date": "2000-09-08", "MSFT": 22.58, "KLM": 0.17, "ING": 17.4, "MOS": 11.81}
{"rowid": 163, "Date": "2000-09-11", "MSFT": 22.18, "KLM": 0.17, "ING": 17.24, "MOS": 11.71}
{"rowid": 164, "Date": "2000-09-12", "MSFT": 22.06, "KLM": 0.17, "ING": 17.16, "MOS": 11.81}
{"rowid": 165, "Date": "2000-09-13", "MSFT": 21.67, "KLM": 0.17, "ING": 17.12, "MOS": 11.82}
{"rowid": 166, "Date": "2000-09-14", "MSFT": 22.04, "KLM": 0.17, "ING": 17.32, "MOS": 11.72}
{"rowid": 167, "Date": "2000-09-15", "MSFT": 20.99, "KLM": 0.17, "ING": 17.14, "MOS": 11.52}
{"rowid": 168, "Date": "2000-09-18", "MSFT": 20.61, "KLM": 0.17, "ING": 16.62, "MOS": 11.32}
{"rowid": 169, "Date": "2000-09-19", "MSFT": 20.41, "KLM": 0.17, "ING": 16.29, "MOS": 11.57}
{"rowid": 170, "Date": "2000-09-20", "MSFT": 20.81, "KLM": 0.17, "ING": 16.29, "MOS": 11.67}
{"rowid": 171, "Date": "2000-09-21", "MSFT": 20.53, "KLM": 0.15, "ING": 16.33, "MOS": 11.52}
{"rowid": 172, "Date": "2000-09-22", "MSFT": 19.61, "KLM": 0.21, "ING": 16.76, "MOS": 11.57}
{"rowid": 173, "Date": "2000-09-25", "MSFT": 20.29, "KLM": 0.21, "ING": 16.92, "MOS": 11.37}
{"rowid": 174, "Date": "2000-09-26", "MSFT": 19.55, "KLM": 0.21, "ING": 17.04, "MOS": 11.07}
{"rowid": 175, "Date": "2000-09-27", "MSFT": 20.35, "KLM": 0.21, "ING": 17.24, "MOS": 11.17}
{"rowid": 176, "Date": "2000-09-28", "MSFT": 19.51, "KLM": 0.2, "ING": 17.45, "MOS": 10.97}
{"rowid": 177, "Date": "2000-09-29", "MSFT": 19.57, "KLM": 0.2, "ING": 17.52, "MOS": 11.07}
{"rowid": 178, "Date": "2000-10-02", "MSFT": 19.41, "KLM": 0.2, "ING": 17.79, "MOS": 11.67}
{"rowid": 179, "Date": "2000-10-03", "MSFT": 19.11, "KLM": 0.2, "ING": 17.87, "MOS": 11.67}
{"rowid": 180, "Date": "2000-10-04", "MSFT": 18.09, "KLM": 0.2, "ING": 18.1, "MOS": 11.22}
{"rowid": 181, "Date": "2000-10-05", "MSFT": 17.8, "KLM": 0.2, "ING": 18.0, "MOS": 11.37}
{"rowid": 182, "Date": "2000-10-06", "MSFT": 17.9, "KLM": 0.2, "ING": 18.02, "MOS": 11.77}
{"rowid": 183, "Date": "2000-10-09", "MSFT": 17.84, "KLM": 0.2, "ING": 17.54, "MOS": 11.57}
{"rowid": 184, "Date": "2000-10-10", "MSFT": 17.3, "KLM": 0.2, "ING": 17.34, "MOS": 11.67}
{"rowid": 185, "Date": "2000-10-11", "MSFT": 17.32, "KLM": 0.2, "ING": 17.07, "MOS": 11.22}
{"rowid": 186, "Date": "2000-10-12", "MSFT": 18.07, "KLM": 0.18, "ING": 17.07, "MOS": 11.02}
{"rowid": 187, "Date": "2000-10-13", "MSFT": 17.28, "KLM": 0.18, "ING": 16.54, "MOS": 10.77}
{"rowid": 188, "Date": "2000-10-16", "MSFT": 17.16, "KLM": 0.18, "ING": 16.26, "MOS": 10.42}
{"rowid": 189, "Date": "2000-10-17", "MSFT": 16.64, "KLM": 0.18, "ING": 16.38, "MOS": 10.52}
{"rowid": 190, "Date": "2000-10-18", "MSFT": 15.92, "KLM": 0.18, "ING": 16.18, "MOS": 9.47}
{"rowid": 191, "Date": "2000-10-19", "MSFT": 18.75, "KLM": 0.18, "ING": 16.87, "MOS": 9.57}
{"rowid": 192, "Date": "2000-10-20", "MSFT": 19.67, "KLM": 0.18, "ING": 17.04, "MOS": 9.72}
{"rowid": 193, "Date": "2000-10-23", "MSFT": 20.73, "KLM": 0.18, "ING": 16.92, "MOS": 9.82}
{"rowid": 194, "Date": "2000-10-24", "MSFT": 20.09, "KLM": 0.18, "ING": 17.12, "MOS": 9.87}
{"rowid": 195, "Date": "2000-10-25", "MSFT": 19.87, "KLM": 0.19, "ING": 16.97, "MOS": 10.07}
{"rowid": 196, "Date": "2000-10-26", "MSFT": 19.57, "KLM": 0.19, "ING": 17.09, "MOS": 9.92}
{"rowid": 197, "Date": "2000-10-27", "MSFT": 20.75, "KLM": 0.2, "ING": 17.01, "MOS": 9.72}
{"rowid": 198, "Date": "2000-10-30", "MSFT": 21.65, "KLM": 0.21, "ING": 17.8, "MOS": 10.22}
{"rowid": 199, "Date": "2000-10-31", "MSFT": 22.14, "KLM": 0.18, "ING": 18.19, "MOS": 10.42}
{"rowid": 200, "Date": "2000-11-01", "MSFT": 21.97, "KLM": 0.15, "ING": 18.48, "MOS": 10.47}